Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2327.00 | −1.18% | −27.75 | 2340.75 | 2324.25 | Bán |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2351.25 | −1.10% | −26.25 | 2358.75 | 2351.25 | Bán |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2371.50 | −1.19% | −28.50 | 2371.50 | 2371.50 | Bán |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2422.25 | +1.18% | 28.25 | 2422.25 | 2396.50 | Mua |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2442.00 | +1.17% | 28.25 | 2442.00 | 2442.00 | Mua |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2462.50 | +1.15% | 28.00 | 2462.50 | 2462.50 | Mua |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2481.50 | +1.12% | 27.50 | 2481.50 | 2481.50 | Theo dõi |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2500.25 | +1.10% | 27.25 | 2500.25 | 2500.25 | Theo dõi |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2518.25 | +1.09% | 27.25 | 2518.25 | 2518.25 | Mua |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2537.25 | +1.04% | 26.00 | 2537.25 | 2537.25 | Bán |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2557.50 | +1.03% | 26.00 | 2557.50 | 2557.50 | Bán Mạnh |