Hợp đồng Micro Silver Futures (Dec 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | Bán |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.725 | −0.71% | −0.205 | 28.790 | 28.665 | Bán |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 28.880 | −0.73% | −0.210 | 28.965 | 28.815 | Bán Mạnh |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.055 | −0.69% | −0.200 | 29.135 | 28.990 | Bán |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.505 | −0.59% | −0.175 | 29.550 | 29.425 | Bán |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.820 | +0.18% | 0.055 | 29.820 | 29.615 | Bán |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.090 | +0.18% | 0.055 | 30.155 | 29.835 | Bán |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.350 | Bán |