Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COSUSDT.PContentos / TetherUS PERPETUAL CONTRACT | Binance | 0.007981 USDT | +0.30% | 5.08 M | −0.28% | 0.008062 USDT | 0.007872 USDT | 96.01 M | Bán |
COSUSDT.PCOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007985 USDT | +0.28% | 1.38 M | +1.06% | 0.008056 USDT | 0.007869 USDT | 45.16 M | Bán |
COSUSDT.PCOSUSDT Perpetual Contract | Bybit | 0.007987 USDT | +0.28% | 607.29 K | +10.51% | 0.008064 USDT | 0.007880 USDT | 9.89 M | Bán |
COSUSDT.PCOSUSDT Perpetual Contract | Zoomex | 0.007989 USDT | +0.30% | 467.26 K | +11.99% | 0.008064 USDT | 0.007880 USDT | 7.32 M | Bán |
COSUSDT.PCOS Linear Perpetual Futures Contract | Phemex | 0.007983 USDT | +0.30% | 402.87 K | −1.97% | 0.008059 USDT | 0.007870 USDT | 7.68 M | Bán |
COSUSDT.PCONTENTOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.007989 USDT | +0.25% | 77.43 K | +18.88% | 0.008060 USDT | 0.007880 USDT | 2.34 M | Bán |
COSUSDT.PCONTENTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007980 USDT | +0.31% | 2.52 K | −2.33% | 0.008057 USDT | 0.007874 USDT | 407 | Bán |
COSUSDT.PCOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007982 USDT | +0.29% | 0 | — | 0.008059 USDT | 0.007872 USDT | 39.4 M | Bán |
COSUSDT.PCONTENTOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.007904 USDT | −0.68% | — | — | 0.007933 USDT | 0.007889 USDT | 132 | Bán |
COSUSDT.PCOS/USDT Perpetual Contract | BingX | 0.007986 USDT | +0.29% | — | — | 0.008064 USDT | 0.007874 USDT | 6.04 M | Bán |
COSUSDT.PCOS / Tether PERPETUAL FUTURES | MEXC | 0.007975 USDT | +0.20% | — | — | 0.008057 USDT | 0.007873 USDT | 65.66 K | Bán |