Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.496 USDT | +3.33% | 36.504 M | +10.42% | 0.500 USDT | 0.475 USDT | 64.659 M | Mua |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.493 USDT | +2.49% | 29.021 M | +32.02% | 0.499 USDT | 0.474 USDT | 25.892 M | Mua |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4949 USDT | +2.93% | 24.353 M | +39.67% | 0.4997 USDT | 0.4754 USDT | 21.785 M | Mua |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4949 USDT | +2.91% | 7.011 M | +51.73% | 0.4998 USDT | 0.4752 USDT | 12.792 M | Mua |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4951 USDT | +2.95% | 1.841 M | +40.14% | 0.4998 USDT | 0.4752 USDT | 3.352 M | Mua |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4950 USDT | +2.93% | 868.821 K | −43.25% | 0.4997 USDT | 0.4760 USDT | 1.534 M | Mua |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.496 USDT | +2.90% | 187.58 K | −10.27% | 0.498 USDT | 0.477 USDT | 321.516 K | Theo dõi |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.494 USDT | +2.92% | 0 | — | 0.500 USDT | 0.474 USDT | 257.979 M | Mua |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.495 USDT | +2.91% | — | — | 0.499 USDT | 0.475 USDT | 28.801 M | Mua |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.493 USDT | +2.71% | — | — | 0.499 USDT | 0.474 USDT | 207.219 M | Mua |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4951 USDT | +0.77% | — | — | 0.4998 USDT | 0.4913 USDT | 126.15 K | Mua |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.494 USDT | +2.70% | — | — | 0.499 USDT | 0.475 USDT | 58.192 K | Mua |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.495 USDT | +2.91% | — | — | 0.501 USDT | 0.476 USDT | 1.993 M | Theo dõi |