Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.490 USDT | +5.83% | 62.46 M | −27.07% | 0.492 USDT | 0.450 USDT | 129.069 M | Mua |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.489 USDT | +5.84% | 46.211 M | −49.33% | 0.492 USDT | 0.449 USDT | 45.081 M | Mua |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4901 USDT | +5.97% | 40.709 M | −45.16% | 0.4920 USDT | 0.4502 USDT | 39.685 M | Mua |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4901 USDT | +5.90% | 11.169 M | −48.31% | 0.4919 USDT | 0.4501 USDT | 23.097 M | Mua |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4901 USDT | +5.85% | 3.895 M | −50.85% | 0.4919 USDT | 0.4501 USDT | 8.031 M | Mua |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4904 USDT | +5.96% | 1.443 M | −58.45% | 0.4916 USDT | 0.4503 USDT | 2.899 M | Mua |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.490 USDT | +5.83% | 298.213 K | −14.31% | 0.490 USDT | 0.452 USDT | 616.727 K | Mua |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.490 USDT | +5.83% | 0 | — | 0.492 USDT | 0.450 USDT | 515.753 M | Mua |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.490 USDT | +5.83% | — | — | 0.492 USDT | 0.450 USDT | 3.624 M | Mua |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.489 USDT | +5.84% | — | — | 0.491 USDT | 0.450 USDT | 429.088 M | Mua |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.491 USDT | +6.05% | — | — | 0.492 USDT | 0.450 USDT | 59.163 M | Mua |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.491 USDT | +6.28% | — | — | 0.492 USDT | 0.451 USDT | 31.799 K | Mua |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4905 USDT | +2.14% | — | — | 0.4920 USDT | 0.4731 USDT | 204.536 K | Mua |