Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.468 USDT | −0.21% | 53.388 M | −19.43% | 0.474 USDT | 0.461 USDT | 30.294 M | Theo dõi |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.467 USDT | 0.00% | 42.508 M | −24.48% | 0.474 USDT | 0.460 USDT | 9.225 M | Theo dõi |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.4678 USDT | −0.02% | 33.501 M | −18.46% | 0.4739 USDT | 0.4608 USDT | 8.515 M | Theo dõi |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.4682 USDT | 0.00% | 10.183 M | −27.15% | 0.4742 USDT | 0.4610 USDT | 4.068 M | Theo dõi |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.4682 USDT | +0.02% | 3.604 M | −31.52% | 0.4742 USDT | 0.4610 USDT | 1.388 M | Theo dõi |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4684 USDT | −0.02% | 2.18 M | −24.59% | 0.4741 USDT | 0.4615 USDT | 699.825 K | Theo dõi |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.469 USDT | 0.00% | 260.646 K | −14.37% | 0.472 USDT | 0.463 USDT | 156.161 K | Theo dõi |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.469 USDT | 0.00% | 0 | — | 0.474 USDT | 0.461 USDT | 121.15 M | Theo dõi |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 USDT | 0.00% | — | — | 0.474 USDT | 0.461 USDT | 6.488 M | Theo dõi |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.468 USDT | +0.21% | — | — | 0.474 USDT | 0.462 USDT | 7.106 K | Theo dõi |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.468 USDT | +0.21% | — | — | 0.474 USDT | 0.461 USDT | 140.098 M | Theo dõi |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.4684 USDT | −1.99% | — | — | 0.4827 USDT | 0.4617 USDT | 471.16 K | Theo dõi |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.469 USDT | +0.43% | — | — | 0.473 USDT | 0.462 USDT | 605.924 K | Theo dõi |