Hợp đồng Micro DME Oman Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMOILQ2024Micro DME Oman Crude Oil Futures (Aug 2024) | 2024-06-21 | 80.250 | −0.05% | −0.040 | 80.250 | 80.250 | Bán |
| OMOILV2024Micro DME Oman Crude Oil Futures (Oct 2024) | 2024-08-23 | 79.470 | −0.01% | −0.010 | 79.470 | 79.470 | Bán |
| OMOILX2024Micro DME Oman Crude Oil Futures (Nov 2024) | 2024-09-23 | 79.120 | −0.01% | −0.010 | 79.120 | 79.120 | Bán |
| OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 78.770 | −0.01% | −0.010 | 78.770 | 78.770 | Bán |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 78.410 | +0.03% | 0.020 | 78.410 | 78.410 | Bán |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 78.090 | +0.08% | 0.060 | 78.090 | 78.090 | Bán |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 77.770 | +0.12% | 0.090 | 77.770 | 77.770 | Bán |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 77.180 | +0.17% | 0.130 | 77.180 | 77.180 | Bán |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 76.910 | +0.20% | 0.150 | 76.910 | 76.910 | Bán |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 76.650 | +0.22% | 0.170 | 76.650 | 76.650 | Bán |