Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.707 USDT | −0.80% | 120.014 M | −21.69% | 6.786 USDT | 6.500 USDT | 14.289 M | Bán |
DOTUSDTDOT / TetherUS | BINANCE | 6.707 USDT | −0.80% | 24.146 M | −21.56% | 6.789 USDT | 6.511 USDT | 2.66 M | Bán |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.70 USD | −0.74% | 974.172 K | −13.40% | 6.78 USD | 6.49 USD | 110.371 K | Bán |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.706 USDT | −0.75% | 842.477 K | −19.90% | 6.800 USDT | 6.520 USDT | 93.358 K | Bán |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001065 BTC | +0.47% | 513.824 K | −33.47% | 0.0001073 BTC | 0.0001040 BTC | 56.747 K | Bán |
DOTUSDDOT / US Dollar | BINANCE | 6.70 USD | −0.89% | 495.619 K | −34.46% | 6.79 USD | 6.51 USD | 56.638 K | Bán |
DOTKRWDOT / South Korean Won | BITHUMB | 9650.0000 KRW | −0.97% | 430.943 K | −22.93% | 9770.0000 KRW | 9460.0000 KRW | 56.049 K | Bán |
DOTTRYDOT / Turkish Lira | BINANCE | 219.2 TRY | −0.90% | 364.924 K | −18.38% | 222.0 TRY | 213.6 TRY | 46.94 K | Bán |
DOTUSDCDOT / USD Coin | BINANCE | 6.698 USDC | −0.90% | 253.527 K | +0.10% | 6.784 USDC | 6.520 USDC | 27.736 K | Bán |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.708 USDC | −0.86% | 108.814 K | −22.11% | 6.789 USDC | 6.520 USDC | 11.993 K | Bán |
DOTEURDOT / Euro | BINANCE | 6.279 EUR | −0.73% | 96.096 K | −21.54% | 6.347 EUR | 6.100 EUR | 10.902 K | Bán |
DOTETHDOT / Ethereum | BINANCE | 0.002100 ETH | −2.78% | 81.868 K | +9.48% | 0.002167 ETH | 0.002100 ETH | 8.494 K | Bán |
DOTUSDDOT / Dollar | BITFINEX | 6.71010000 USD | −0.90% | 74.242 K | −72.88% | 6.79110000 USD | 6.51000000 USD | 8.638 K | Bán |
DOTUSTDOT / UST | BITFINEX | 6.69760000 USDT | −0.95% | 53.648 K | −8.07% | 6.78640000 USDT | 6.52930000 USDT | 6.132 K | Bán |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.696 USDT | −0.81% | 39.987 K | +4.53% | 6.770 USDT | 6.500 USDT | 1.955 K | Bán |
DOTBRLDOT / BRL | BINANCE | 34.55 BRL | −1.06% | 31.962 K | −34.83% | 35.03 BRL | 33.70 BRL | 3.954 K | Bán |
DOTBNBDOT / Binance Coin | BINANCE | 0.01134 BNB | +0.35% | 27.585 K | −59.28% | 0.01135 BNB | 0.01112 BNB | 2.841 K | Bán |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.671300 USD | −1.47% | 20.999 K | −57.24% | 6.773400 USD | 6.528800 USD | 1.355 K | Bán |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010592 BTC | −0.05% | 3.313 K | −41.25% | 0.00010721 BTC | 0.00010504 BTC | 355 | Bán |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 GUSD | −0.73% | 0 | — | 6.920000 GUSD | 6.770000 GUSD | 3 | Bán Mạnh |
DOTTUSDDOT / TrueUSD | BINANCE | 6.705 TUSD | −0.96% | 0 | — | 6.765 TUSD | 6.584 TUSD | 406 | Bán |
DOTFDUSDDOT / FDUSD | BINANCE | 6.697 FDUSD | −0.87% | 0 | — | 6.782 FDUSD | 6.519 FDUSD | 22.316 K | Bán |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.703 USDT | −0.84% | — | — | 6.786 USDT | 6.491 USDT | 10.047 M | Bán |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7065 USD | −0.74% | — | — | 6.7907 USD | 6.5095 USD | 20.922 K | Bán |