Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.898 USDT | +2.24% | 182.669 M | −20.89% | 5.917 USDT | 5.726 USDT | 5.82 M | Bán |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.896 USDT | +2.20% | 45.634 M | +6.90% | 5.919 USDT | 5.727 USDT | 8.887 M | Bán |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 5.900 USDT | +2.20% | 42.071 M | −42.37% | 5.922 USDT | 5.732 USDT | 7.923 M | Bán |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 5.899 USDT | +2.27% | 38.17 M | −43.08% | 5.919 USDT | 5.727 USDT | 979.158 K | Bán |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 5.901 USDT | +2.31% | 13.454 M | −48.77% | 5.919 USDT | 5.727 USDT | 361.088 K | Bán |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.896 USDT | +2.27% | 6.459 M | −37.26% | 5.915 USDT | 5.728 USDT | 136.985 K | Bán |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 5.9030 USDT | +2.22% | 6.035 M | −15.00% | 5.9220 USDT | 5.7239 USDT | 213.911 K | Bán |
DOTUSDT.PDOT USDT PERPETUAL | — | 5.899 USDT | +2.27% | 2.245 M | −7.60% | 5.914 USDT | 5.732 USDT | 75.094 K | Bán |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 5.899 USDT | +2.27% | 0 | — | 5.918 USDT | 5.728 USDT | 4.855 M | Bán |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.897 USDT | +2.22% | — | — | 5.918 USDT | 5.728 USDT | 6.159 M | Bán |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 5.901 USDT | +2.32% | — | — | 5.920 USDT | 5.730 USDT | 112.04 K | Bán |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.901 USDT | +2.25% | — | — | 5.915 USDT | 5.732 USDT | 4.037 K | Bán |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 5.894 USDT | +2.24% | — | — | 5.913 USDT | 5.723 USDT | 3.41 M | Bán |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 5.9012 USDT | +1.84% | — | — | 5.9198 USDT | 5.5900 USDT | 190.56 K | Bán |