Bắt đầu
DOT / TetherUSDOT / TetherUSDOT / TetherUS

DOT / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá DOT / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.971 USDT−0.21%50.71 M−13.93%0.978 USDT0.947 USDT19.65 M
Bán
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.971 USDT−0.31%26.52 M−15.20%0.979 USDT0.950 USDT9.71 M
Bán
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.9688 USDT−0.30%23.91 M+25.86%0.9757 USDT0.9469 USDT7.27 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.9706 USDT−0.34%19.64 M−9.63%0.9777 USDT0.9490 USDT6.1 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.9702 USDT−0.38%19.61 M−9.65%0.9777 USDT0.9490 USDT6.08 M
Bán
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.972 USDT−0.10%14.3 M−15.61%0.979 USDT0.948 USDT4.81 M
Bán
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.970 USDT−0.41%13.92 M−35.89%0.977 USDT0.949 USDT5.02 M
Bán
DOTUSDT.PPolkadot/TetherUSToobit0.971 USDT−0.21%12.09 M−11.73%0.978 USDT0.949 USDT4 M
Bán
DOTUSDTPolkadot / TetherKuCoin0.9714 USDT−0.34%10.94 M−0.92%0.9787 USDT0.9509 USDT3.86 M
Bán
DOTUSDTDOT/USDT TETHERCoinW0.9717 USDT−0.22%6.85 M−5.68%0.9778 USDT0.9511 USDT2.17 M
Bán
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9705 USDT−1.41%6.43 M−51.24%0.9776 USDT0.9556 USDT1.63 M
Bán
DOTUSDTDOT / TetherUSBinance0.972 USDT−0.21%5.65 M−21.03%0.978 USDT0.949 USDT1.76 M
Bán
DOTUSDTPolkadot / Tether USWhiteBIT0.9720 USDT−0.21%5 M+19.90%0.9790 USDT0.9510 USDT1.65 M
Bán
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.970 USDT−0.31%4.29 M−40.30%0.977 USDT0.949 USDT1.53 M
Bán
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.969 USDT−0.41%3.84 M−1.41%0.977 USDT0.949 USDT1.33 M
Bán
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.970 USDT−0.31%3.11 M−24.04%0.978 USDT0.949 USDT1.05 M
Bán
DOTUSDTPOLKADOT/USD TETHERBloFin0.973 USDT0.00%2.93 M−9.00%0.980 USDT0.950 USDT853.58 K
Bán
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.971 USDT−0.31%2.07 M−6.46%0.979 USDT0.949 USDT732.9 K
Bán
DOTUSDCPolkadot / USDCCoinbase0.970 USDC−0.41%1.84 M+34.64%0.977 USDC0.951 USDC666.19 K
Bán
DOTUSDPolkadot / US DollarCoinbase0.970 USD−0.41%1.84 M+34.59%0.977 USD0.951 USD665.53 K
Bán
DOTUSDTPolkadot / Tether USDPoloniex0.968 USDT−0.72%1.4 M−23.72%0.980 USDT0.947 USDT525.1 K
Bán
DOTUSDTDOTUSDT SPOTBybit0.972 USDT−0.31%1.36 M−41.08%0.978 USDT0.950 USDT395.58 K
Bán
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.971 USDC−0.31%1.23 M−0.67%0.977 USDC0.950 USDC428.93 K
Bán
DOTUSDCDOT / USD CoinBinance0.972 USDC−0.31%1.16 M+50.28%0.979 USDC0.948 USDC239.1 K
Bán
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.971 USDT−0.31%1.1 M+4.36%0.978 USDT0.950 USDT378.94 K
Bán
DOTUSDTPolkadot/USDTOKX0.971 USDT−0.41%1.06 M−12.46%0.978 USDT0.951 USDT235.96 K
Bán
DOTUSDTDOT / USDT Spot Trading PairPhemex0.971 USDT−0.31%956.22 K−5.26%0.980 USDT0.950 USDT305.34 K
Bán
DOTXRPPOLKADOT/XRPBitrue0.8302 XRP−1.38%902.13 K−9.24%0.8452 XRP0.8236 XRP525.6 K
Bán
DOTUSDCPolkadot / USD CoinWhiteBIT0.9717 USDC−0.25%895.38 K−8.40%0.9789 USDC0.9496 USDC292.79 K
Bán
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.969 USD−0.31%882.97 K+21.16%0.976 USD0.948 USD199.7 K
Bán
DOTUSDT.PDOT USDT PERPETUALPionex0.970 USDT−0.31%841.42 K−20.48%0.977 USDT0.950 USDT343.26 K
Bán
DOTUSDTPolkadot / USDTMEXC0.9720 USDT−0.21%795.4 K−10.17%0.9782 USDT0.9510 USDT243.11 K
Bán
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.970 USDC−0.31%775.92 K+43.44%0.976 USDC0.949 USDC185.66 K
Bán
DOTUSDTPOLKADOT/TETHER USDTBitrue0.9716 USDT−1.30%770.32 K−15.06%0.9956 USDT0.9514 USDT451.1 K
Bán
DOTSOLPOLKADOT/SOLANABitrue0.014542 SOL−0.86%748.53 K−14.37%0.014709 SOL0.014449 SOL427.84 K
Bán
DOTUSDCDOT / USDC Spot Trading PairPhemex0.973 USDC−0.10%681.47 K+7.93%0.980 USDC0.950 USDC168.49 K
Bán
DOTUSDTPolkadot / Tether USDHTX0.9711 USDT−1.32%664.45 K+19.86%0.9948 USDT0.9508 USDT389.64 K
Bán
DOTUSDTDOTUSDT SPOTBitget0.971 USDT−0.21%449.27 K−55.31%0.978 USDT0.951 USDT166.33 K
Bán
DOTKRWPolkadot / KRWUpBit1,451.0 KRW−0.62%442.4 K+50.95%1,465.0 KRW1,426.0 KRW78.5 K
Bán
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.970 USD−0.41%411.16 K+5.48%0.976 USD0.949 USD221.26 K
Bán
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.9708 USDT−0.30%355.99 K−60.69%0.9777 USDT0.9500 USDT137.26 K
Bán
DOTUSDTPOLKADOT / TETHERCoinEx0.9714 USDT−0.33%339.62 K−5.90%0.9778 USDT0.9513 USDT123.95 K
Bán
DOTUSDTPolkadot/TetherGate0.9715 USDT−0.24%336.36 K−27.41%0.9782 USDT0.9506 USDT109.24 K
Bán
DOTEURPolkadot / EuroKraken0.8424 EUR−0.40%335.92 K+23.82%0.8467 EUR0.8252 EUR38.41 K
Bán
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.970 USDT−0.31%316.94 K+13.84%0.978 USDT0.949 USDT53.23 K
Bán
DOTUSDPolkadot / U. S. DollarKraken0.9715 USD−0.15%298.89 K−45.70%0.9773 USD0.9511 USD74.92 K
Bán
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget0.970 USD−0.21%286.83 K−29.79%0.977 USD0.948 USD102.64 K
Bán
DOTUSDCPOLKADOT/USD COINBitrue0.9714 USDC−1.33%270.17 K+31.95%0.9956 USDC0.9514 USDC187.4 K
Bán
DOTUSD.PDOTUSD Perpetual ContractBybit0.9707 USD−0.04%266.68 K−25.78%0.9754 USD0.9489 USD63.87 K
Bán
DOTTRYPolkadot / Türk lirasıWhiteBIT44.85 TRY−0.09%265.1 K+0.07%45.08 TRY43.88 TRY72.16 K
Bán
DOTUSDTPolkadot / USD TetherBitazza0.972 USDT−0.10%228.04 K−4.38%0.978 USDT0.952 USDT84.52 K
Bán
DOTUSDTPolkadot/USD Tether SpotBingX0.971 USDT−0.21%218.44 K−32.57%0.977 USDT0.951 USDT69.88 K
Bán
DOTKRWDOT / South Korean WonBithumb1,450.0000 KRW−0.82%212.21 K−55.30%1,466.0000 KRW1,424.0000 KRW122.71 K
Bán
DOTEURDOT / EuroBinance0.842 EUR−0.36%196.37 K−6.10%0.846 EUR0.825 EUR35.42 K
Bán
DOTBTCPolkadot / BitcoinWhiteBIT0.00001534 BTC−0.45%189.12 K+19.82%0.00001547 BTC0.00001519 BTC58.03 K
Bán
DOTEURPolkadot / EuroWhiteBIT0.841 EUR−0.36%170.65 K−25.49%0.847 EUR0.824 EUR48.99 K
Bán
DOTEURPolkadot / EuroBitvavo0.84260 EUR−0.30%155.91 K−17.67%0.84710 EUR0.82490 EUR66.32 K
Bán
DOTUSDT.5LDOT5xLong/TetherGate0.02302 USDT−1.03%154.11 K+9.07%0.02360 USDT0.02043 USDT1.92 M
Bán
DOTUSDTPolkadot / Tether SPOTBITUNIX0.972 USDT−0.31%153.25 K−18.04%0.978 USDT0.951 USDT49.71 K
Bán
DOTUSDPolkadot / USDCrypto.com0.9724 USD−0.10%146.11 K−17.42%0.9775 USD0.9501 USD47 K
Bán
DOTUSDTPolkadot / TetherCrypto.com0.9722 USDT−0.24%143.87 K−51.46%0.9760 USDT0.9504 USDT49.67 K
Bán
DOTUSDPolkadot / U.S. dollarBitstamp0.972 USD−0.10%134.36 K+15.97%0.979 USD0.953 USD39.17 K
Bán
DOTUSDT.5SDOT5xShort/TetherGate0.5711 USDT+1.04%123.79 K+41.25%0.6263 USDT0.5558 USDT67.82 K
Mua
DOTTRYDOT / Turkish LiraBinance44.8 TRY−0.22%101.37 K+3.88%45.1 TRY43.9 TRY33.43 K
Bán
DOTUSDC.PDOTPERP Perpetual ContractBybit0.9696 USDC−0.21%100.62 K+25.04%0.9755 USDC0.9494 USDC39.73 K
Bán
DOTUSDT.3LDOT3xLong/TetherGate0.001623 USDT−0.25%94.03 K+33.36%0.001651 USDT0.001507 USDT21.12 M
Bán
DOTBTCDOT / BitcoinBinance0.00001538 BTC−0.39%93.17 K−24.60%0.00001545 BTC0.00001519 BTC31.11 K
Bán
DOTUSDDOT / US DollarBinance0.97 USD0.00%88.13 K−20.00%0.98 USD0.95 USD31.11 K
Bán
DOTUSDCPolkadot / USD CoinKraken0.9728 USDC−0.23%80.84 K+61.50%0.9757 USDC0.9525 USDC20.59 K
Bán
DOTUSDTDOT/TETHERUSWEEX0.970 USDT−1.42%73.77 K+249.55%0.991 USDT0.951 USDT40.51 K
Bán
DOTUSDTPOLKADOT / USDTKCEX0.973 USDT0.00%67.78 K−19.89%0.979 USDT0.952 USDT21.51 K
Bán
DOTUSDT.3SDOT3xShort/TetherGate1.2481 USDT+0.80%66.28 K+23.20%1.3213 USDT1.2249 USDT18.79 K
Mua
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.9731 USDC+0.84%65.42 K−51.28%0.9933 USDC0.9544 USDC65.73 K
Bán
DOTUST.PDOTF0 / USTF0Bitfinex0.95449000 USDT−2.63%62.47 K+6.67%0.97045000 USDT0.95183000 USDT28.79 K
Bán
DOTUSDDOT / DollarBitfinex0.97218000 USD−0.46%61.98 K+486.75%0.97897000 USD0.95210000 USD36.69 K
Bán
DOTUSDCPolkadot/USD Coin SpotBingX0.972 USDC−0.31%58.08 K+24.64%0.979 USDC0.951 USDC15.17 K
Bán
DOTUSTDOT / USTBitfinex0.97132000 USDT−0.19%57.26 K+262.44%0.97626000 USDT0.95133000 USDT26.89 K
Bán
DOTBTCDOT / BitcoinBitfinex0.15387300602095e-4 BTC−0.55%56.42 K+476.01%0.15483102481077e-4 BTC0.15196417101797e-4 BTC36.69 K
Bán
DOTUSDCPolkadot / USDCMEXC0.9720 USDC−0.10%55.2 K−3.93%0.9790 USDC0.9510 USDC19.24 K
Bán
DOTUSDTPolkadot / Tether USDKraken0.9708 USDT−0.58%51.62 K+108.10%0.9769 USDT0.9518 USDT13.63 K
Bán
DOTEURPolkadot / EuroCoinbase0.84 EUR−1.18%44.75 K+29.59%0.85 EUR0.83 EUR7.79 K
Bán
DOTBTCPolkadot / BitcoinCoinbase0.00001538 BTC−0.39%43.57 K+35.30%0.00001545 BTC0.00001521 BTC14.94 K
Bán
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.968 USDC−0.41%36.65 K−17.13%0.975 USDC0.949 USDC8.6 K
Bán
DOTUSDCPolkadot / USD CoinKuCoin0.971 USDC−0.61%34.77 K+40.00%0.973 USDC0.952 USDC8.58 K
Bán
DOTUSDCDOT/USD COINWEEX0.970 USDC−1.42%33.82 K−14.43%0.995 USDC0.950 USDC20.86 K
Bán
DOTTHBPolkadotBitkub32.01 THB−0.96%22.13 K+14.28%32.50 THB31.30 THB3.71 K
Bán
DOTUSDTDOT / TetherUSBinance.US0.973 USDT−0.21%16.14 K−37.36%0.974 USDT0.952 USDT558
Bán
DOTUSDCDOTUSDC SPOTBybit0.973 USDC+0.10%14.83 K+85.75%0.976 USDC0.950 USDC3.32 K
Bán
DOTUSDCPOLKADOT / USD COINCoinEx0.9715 USDC−0.39%13.93 K+90.89%0.9785 USDC0.9517 USDC8.32 K
Bán
DOTUSDPolkadot/USDOKX0.972 USD−0.21%12.73 K−56.75%0.978 USD0.951 USD3.72 K
Bán
DOTUSDDOT / DIGITAL DOLLARS (USDC)Bitso0.9723 USDC+0.31%9.76 K+323.69%0.9733 USDC0.9709 USDC3
Bán
DOTEURPolkadot / EuroBitstamp0.840 EUR−1.41%8.8 K+11.10%0.847 EUR0.828 EUR2.26 K
Bán
DOTBTCPolkadot / BTCMEXC0.00001539 BTC−0.13%8.78 K+8.40%0.00001549 BTC0.00001519 BTC2.97 K
Bán
DOTGBPPolkadot / British PoundCoinbase0.73 GBP0.00%8.25 K−26.35%0.73 GBP0.72 GBP2.33 K
Bán
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi0.971 USD−1.22%7.77 K−48.60%0.977 USD0.955 USD1.92 K
Bán
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.970 USD−0.21%7.36 K−49.52%0.977 USD0.949 USD2.19 K
Bán
DOTBTCPolkadot / BitcoinKraken0.000015355 BTC−0.49%7.19 K−31.33%0.000015408 BTC0.000015211 BTC1.92 K
Bán
DOTEURPolkadot/EUROKX0.842 EUR−0.36%5.68 K+23.04%0.848 EUR0.826 EUR1.12 K
Bán
DOTGBPPolkadot / British PoundKraken0.7304 GBP+0.01%5.35 K−2.25%0.7313 GBP0.7135 GBP1.58 K
Bán
DOTBTCPOLKADOT / BITCOINCoinEx0.15385e-4 BTC−0.36%5.03 K+43.15%0.154599e-4 BTC0.152e-4 BTC2.68 K
Bán