Sàn giao dịch
Xem tỷ giá EGLD trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 3.711 USDT | +0.54% | 16.6 M | +0.01% | 3.743 USDT | 3.667 USDT | 3.59 M | Bán mạnh |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 3.713 USDT | +0.51% | 3.21 M | +18.06% | 3.745 USDT | 3.666 USDT | 2.6 M | Bán mạnh |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 3.713 USDT | +0.57% | 3.01 M | +19.01% | 3.744 USDT | 3.665 USDT | 662.13 K | Bán mạnh |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 3.713 USDT | +0.54% | 3 M | +19.04% | 3.744 USDT | 3.665 USDT | 659.77 K | Bán mạnh |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 3.711 USDT | +0.51% | 2.76 M | −1.20% | 3.743 USDT | 3.657 USDT | 603.08 K | Bán mạnh |
| EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 3.711 USDT | +0.46% | 2.09 M | +1.12% | 3.745 USDT | 3.668 USDT | 449.07 K | Bán mạnh |
| EGLDUSDT.PMultiversX perpetual contract |  WhiteBIT | 3.723 USDT | +0.57% | 1.62 M | −16.52% | 3.754 USDT | 3.672 USDT | 352.51 K | Bán mạnh |
| EGLDKRWMultiversX / KRW |  UpBit | 5,540.0 KRW | +0.36% | 621.35 K | +59.21% | 5,900.0 KRW | 5,475.0 KRW | 155.66 K | Bán |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 3.711 USDT | +0.46% | 612.85 K | −18.49% | 3.741 USDT | 3.669 USDT | 126.36 K | Bán mạnh |
| EGLDUSDTEGLD / TetherUS | Binance | 3.71 USDT | +0.27% | 467.89 K | −28.49% | 3.75 USDT | 3.67 USDT | 101.42 K | Bán mạnh |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 3.7082 USDT | +0.05% | 446.63 K | +16.19% | 3.7524 USDT | 3.6659 USDT | 92.15 K | Bán mạnh |
| EGLDUSDTEGLD / Tether USD |  HTX | 3.7197 USDT | +0.36% | 423.9 K | −52.93% | 3.7770 USDT | 3.7067 USDT | 26.58 K | Bán |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.712 USDT | +0.54% | 232.46 K | +15.35% | 3.742 USDT | 3.669 USDT | 49.27 K | Bán mạnh |
| EGLDUSDCEGLD / USD Coin | Binance | 3.72 USDC | +0.54% | 222.54 K | −7.21% | 3.75 USDC | 3.67 USDC | 47.96 K | Bán mạnh |
| EGLDUSDT.PEGLD Linear Perpetual Futures Contract |  Phemex | 3.713 USDT | +0.57% | 214.08 K | +0.86% | 3.740 USDT | 3.668 USDT | 46.16 K | Bán mạnh |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 3.715 USDT | +0.57% | 208.78 K | −6.59% | 3.744 USDT | 3.675 USDT | 45.33 K | Bán mạnh |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.718 USDT | +0.68% | 189.02 K | −3.40% | 3.744 USDT | 3.667 USDT | 38.87 K | Bán mạnh |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 3.71620000 USDT | +0.39% | 165.29 K | +27.14% | 3.73300000 USDT | 3.67630000 USDT | 37.49 K | Bán mạnh |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.711 USDT | +0.49% | 159.79 K | −8.86% | 3.742 USDT | 3.668 USDT | 36.32 K | Bán mạnh |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 3.722 USDT | +0.59% | 150.58 K | +2.49% | 3.749 USDT | 3.672 USDT | 35.31 K | Bán mạnh |
| EGLDUSDTEGLD/TETHERUS |  WEEX | 3.71 USDT | 0.00% | 108.2 K | −23.57% | 3.73 USDT | 3.70 USDT | 2.2 K | Bán |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 3.73 USDT | +0.54% | 90.12 K | +5.98% | 3.75 USDT | 3.66 USDT | 19.52 K | Bán mạnh |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 3.71 USDT | +0.27% | 84.4 K | −5.20% | 3.74 USDT | 3.67 USDT | 18.4 K | Bán mạnh |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 3.7157 USDT | +0.50% | 73.22 K | −2.39% | 3.7498 USDT | 3.6728 USDT | 15.54 K | Bán mạnh |
| EGLDUSDTElrond/USD Tether Spot | BingX | 3.72 USDT | +0.54% | 67.73 K | −12.05% | 3.75 USDT | 3.66 USDT | 15.06 K | Bán |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 3.716 USDC | +0.57% | 55.78 K | +2.18% | 3.748 USDC | 3.675 USDC | 11.79 K | Bán mạnh |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 165.8 TRY | +0.79% | 49.2 K | +1.60% | 167.9 TRY | 163.8 TRY | 11.01 K | Bán mạnh |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 3.72 USD | +0.54% | 41.83 K | +4.72% | 3.75 USD | 3.67 USD | 8.46 K | Bán mạnh |
| EGLDUSDCMultiversX / USDC | Coinbase | 3.72 USDC | +0.54% | 41.83 K | +4.72% | 3.75 USDC | 3.67 USDC | 8.46 K | Bán mạnh |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 5,530.0000 KRW | +0.09% | 41.56 K | +163.31% | 5,625.0000 KRW | 5,485.0000 KRW | 10.29 K | Bán |
| EGLDUSDCMultiversX / USD Coin | WhiteBIT | 3.7196 USDC | +0.32% | 38.19 K | +43.83% | 3.7483 USDC | 3.6688 USDC | 8.63 K | Bán mạnh |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.713 USDT | +0.57% | 35.73 K | −1.49% | 3.743 USDT | 3.668 USDT | 7.79 K | Bán mạnh |
| EGLDUSDTMultiversX/USDT | OKX | 3.728 USDT | +0.78% | 35.06 K | +20.15% | 3.743 USDT | 3.670 USDT | 6.53 K | Bán mạnh |
| EGLDTRYEGLD / Turkish Lira | Binance | 166.6 TRY | +0.85% | 27.24 K | +175.81% | 167.2 TRY | 164.3 TRY | 6.52 K | Bán mạnh |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.700 USDT | +0.54% | 22.92 K | −43.81% | 3.740 USDT | 3.660 USDT | 6.66 K | Bán mạnh |
| EGLDUSDTmultiversx/Tether |  Gate | 3.719 USDT | +0.68% | 22.84 K | −0.75% | 3.749 USDT | 3.671 USDT | 5.38 K | Bán mạnh |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 3.7118 USDT | +0.45% | 18.46 K | −2.47% | 3.7449 USDT | 3.6720 USDT | 3.93 K | Bán mạnh |
| EGLDEURMultiversX / Euro | WhiteBIT | 3.1579 EUR | −0.11% | 18.01 K | +21.15% | 3.2064 EUR | 3.1398 EUR | 4.5 K | Bán mạnh |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 3.73 USDT | +0.81% | 14.81 K | −12.86% | 3.76 USDT | 3.67 USDT | 3.08 K | Bán mạnh |
| EGLDEURMultiversX / Euro |  Bitvavo | 3.1684 EUR | +0.01% | 14.68 K | +14.83% | 3.1809 EUR | 3.1477 EUR | 3.58 K | Bán |
| EGLDBTCEGLD / Bitcoin | Binance | 0.0000515 BTC | −1.72% | 13.32 K | −23.68% | 0.0000529 BTC | 0.0000514 BTC | 2.95 K | Bán mạnh |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 3.73 USD | +0.81% | 12.35 K | −12.18% | 3.74 USD | 3.68 USD | 1.71 K | Bán |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0.00005138 BTC | −1.59% | 12.01 K | −14.84% | 0.00005265 BTC | 0.00005121 BTC | 2.54 K | Bán mạnh |
| EGLDUSDEGLD / US Dollar | Binance | 3.7269829 USD | +0.50% | 11.43 K | −26.57% | 3.7400813 USD | 3.6791147 USD | 2.95 K | Bán mạnh |
| EGLDUSDTMultiversX / Tether |  KuCoin | 3.73 USDT | +1.08% | 10.85 K | +5.31% | 3.74 USDT | 3.67 USDT | 2.63 K | Bán mạnh |
| EGLDETHEGLD / Ethereum | Binance | 0.001674 ETH | −0.77% | 10.63 K | +5.63% | 0.001705 ETH | 0.001667 ETH | 2.78 K | Bán mạnh |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 3.711 USDT | +0.54% | 10.39 K | +2.28% | 3.742 USDT | 3.669 USDT | 2.21 K | Bán mạnh |
| EGLDEUREGLD / Euro | Binance | 3.18 EUR | 0.00% | 8.99 K | −29.04% | 3.19 EUR | 3.15 EUR | 2.4 K | Bán |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 3.73 USDT | +0.81% | 6.87 K | −64.34% | 3.74 USDT | 3.67 USDT | 1.52 K | Bán mạnh |
| EGLDUSDTMultiversX / Tether |  Crypto.com | 3.729 USDT | −4.70% | 4.5 K | +18.48% | 3.901 USDT | 3.729 USDT | 1.19 K | Bán |
| EGLDUSDMultiversX / USD | Crypto.com | 3.754 USD | +0.94% | 4.28 K | −75.51% | 3.754 USD | 3.687 USD | 963 | Bán mạnh |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 3.7178 USDC | +0.35% | 3.26 K | −1.32% | 3.7278 USDC | 3.6791 USDC | 694 | Bán mạnh |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0.00005157 BTC | −1.75% | 3.22 K | −6.12% | 0.00005291 BTC | 0.00005152 BTC | 688 | Bán mạnh |
| EGLDEUREGLD / Euro | Kraken | 3.18 EUR | −1.55% | 2.07 K | +32.09% | 3.19 EUR | 3.16 EUR | 409 | Bán mạnh |
| EGLDUSDC.PEGLD / USDC PERPETUAL CONTRACT | Coinbase | 3.609 USDC | −2.96% | 353 | +247.59% | 3.635 USDC | 3.431 USDC | 20 | Bán |
| EGLDUSDMultiversX/USD | OKX | 3.724 USD | −0.75% | 305 | +312.17% | 3.724 USD | 3.724 USD | 81 | Bán |
| EGLDUSDCMultiversX/USDC | OKX | 3.713 USDC | −0.19% | 120 | +553.21% | 3.723 USDC | 3.711 USDC | 23 | Bán |
| EGLDBTCMultiversX / BTC | UpBit | 0.000052890 BTC | +0.57% | 43 | +80.08% | 0.000052890 BTC | 0.000052890 BTC | 5 | Bán |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0.00005100 BTC | −2.17% | 35 | −80.34% | 0.00005400 BTC | 0.00005085 BTC | 6 | Bán mạnh |
| EGLDUSDTMultiversX / USDT | UpBit | 4.8260 USDT | +27.07% | 12 | +770.37% | 4.8260 USDT | 3.7980 USDT | 3 | Theo dõi |
| EGLDUSDTEGLD / TetherUS | Binance.US | 3.65 USDT | +0.55% | 9 | 0.00% | 3.65 USDT | 3.65 USDT | 2 | Bán mạnh |
| EGLDEURMultiversX/EUR | OKX | 3.149 EUR | −0.60% | 4 | −42.44% | 3.149 EUR | 3.149 EUR | 0 | Bán mạnh |
| EGLDUSDTmultiversx / Tether USD |  Poloniex | 4.36 USDT | +3.81% | 1 | 0.00% | 4.36 USDT | 4.36 USDT | 0 | Mua |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 3.712 USDT | +0.51% | — | — | 3.741 USDT | 3.668 USDT | 372.96 K | Bán mạnh |
| EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES |  WOO X | 3.711 USDT | +0.49% | — | — | 15.281 USDT | 3.665 USDT | 4.22 M | Bán |
| EGLDUSDTMultiversX/Tether USD |  BitMart | 3.67 USDT | −4.43% | — | — | 3.67 USDT | 3.67 USDT | 1 | Bán |
| EGLDUSDT.PMultiversX/Tether USD PERPETUAL CONTRACT | BitMart | 3.710 USDT | +0.46% | — | — | 3.744 USDT | 3.666 USDT | 339.7 K | Bán mạnh |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 3.714 USD | +0.49% | — | — | 3.746 USD | 3.666 USD | 2.19 M | Bán mạnh |
| EGLDUSDT.PMultiversX/Tether Perpetual Contract | KuCoin | 3.711 USDT | +0.35% | — | — | 3.773 USDT | 3.669 USDT | 7.34 M | Bán mạnh |
| EGLDUSDT.PEGLD/TETHERUS PERPETUAL CONTRACT | WEEX | 3.709 USDT | +0.46% | — | — | 3.742 USDT | 3.668 USDT | 22.74 K | Bán mạnh |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 3.714 USD | +0.60% | — | — | 3.751 USD | 3.670 USD | 97.22 K | Bán mạnh |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.73 USD | +0.81% | — | — | 3.73 USD | 3.68 USD | 215 | Bán mạnh |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 3.709 USDT | +0.46% | — | — | 3.741 USDT | 3.668 USDT | 1.03 M | Bán mạnh |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.71 USDT | +0.46% | — | — | 3.74 USDT | 3.67 USDT | 708.69 K | Bán mạnh |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 3.724 USD | +0.76% | — | — | 3.724 USD | 3.680 USD | 1.36 K | Bán mạnh |