ENA / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá ENA / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT |  Binance | 0.11528 USDT | +2.60% | 119.2 M | +0.69% | 0.11923 USDT | 0.11230 USDT | 360.53 M | Mua |
| ENAUSDT.PENAUSDT Perpetual Contract |  Bybit | 0.11535 USDT | +2.64% | 57.94 M | +2.97% | 0.11922 USDT | 0.11224 USDT | 175.78 M | Mua |
| ENAUSDT.PENAUSDT Perpetual Contract |  Zoomex | 0.11535 USDT | +2.65% | 57.91 M | +2.91% | 0.11922 USDT | 0.11224 USDT | 175.5 M | Mua |
| ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.11527 USDT | +2.57% | 45.65 M | +1.73% | 0.11923 USDT | 0.11240 USDT | 143.95 M | Mua |
| ENAUSDT.PEthena perpetual contract |  WhiteBIT | 0.1149 USDT | +2.59% | 25.92 M | +16.74% | 0.1188 USDT | 0.1116 USDT | 102.07 M | Mua |
| ENAUSDT.PENAUSDT Perpetual Swap Contract |  OKX | 0.11526 USDT | +2.54% | 16.9 M | −26.46% | 0.11919 USDT | 0.11229 USDT | 5.66 M | Mua |
| ENAUSDT.PEthena/TetherUS |  Toobit | 0.11528 USDT | +2.59% | 15.16 M | +5.70% | 0.11920 USDT | 0.11230 USDT | 46.92 M | Mua |
| ENAUSDTENA / TetherUS | Binance | 0.1154 USDT | +2.58% | 14.87 M | −5.32% | 0.1193 USDT | 0.1124 USDT | 36.86 M | Mua |
| ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.11533 USDT | +2.62% | 11.95 M | +1.61% | 0.11918 USDT | 0.11231 USDT | 36.69 M | Mua |
| ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1153 USDT | +2.58% | 11.37 M | −14.82% | 0.1192 USDT | 0.1122 USDT | 36.68 M | Mua |
| ENAUSDTENAUSDT SPOT | Bybit | 0.11532 USDT | +2.56% | 10.12 M | +47.78% | 0.11934 USDT | 0.11236 USDT | 36.18 M | Mua |
| ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.11537 USDC | +2.65% | 9.99 M | −8.45% | 0.11927 USDC | 0.11231 USDC | 28.78 M | Mua |
| ENAUSDT.PEthena/USD Tether Perpetual Contract |  BingX | 0.1154 USDT | +2.58% | 9.71 M | +1.93% | 0.1193 USDT | 0.1122 USDT | 33.17 M | Mua |
| ENAUSDC.PEthena/USD Coin Perpetual Contract | BingX | 0.1154 USDC | +2.58% | 6.49 M | −0.07% | 0.1193 USDC | 0.1122 USDC | 25.37 M | Mua |
| ENAUSDTEthena / Tether US | WhiteBIT | 0.1153 USDT | +2.49% | 6.43 M | +10.15% | 0.1193 USDT | 0.1119 USDT | 23.09 M | Mua |
| ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACT |  LBANK | 0.11526 USDT | +2.57% | 6.25 M | −14.66% | 0.11919 USDT | 0.11231 USDT | 20.63 M | Mua |
| ENAUSDTEthena/Tether |  Gate | 0.11539 USDT | +2.61% | 6.19 M | +26.93% | 0.11929 USDT | 0.11239 USDT | 21.47 M | Mua |
| ENAUSDTENA/USDT TETHER | CoinW | 0.1155 USDT | +2.67% | 6.04 M | −8.43% | 0.1190 USDT | 0.1124 USDT | 16.49 M | Mua |
| ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.11528 USDT | +2.57% | 5.81 M | −7.03% | 0.11922 USDT | 0.11231 USDT | 18.07 M | Mua |
| ENAUSDT.PENA Linear Perpetual Futures Contract |  Phemex | 0.1153 USDT | +2.58% | 5.79 M | −3.97% | 0.1190 USDT | 0.1123 USDT | 19.88 M | Mua |
| ENAUSDC.PENA / USDC PERPETUAL CONTRACT |  Coinbase | 0.11554 USDC | +2.89% | 4.7 M | −26.09% | 0.11930 USDC | 0.11258 USDC | 18.46 M | Mua |
| ENAUSDTETHENA/USD TETHER |  BloFin | 0.1156 USDT | +2.66% | 2.51 M | −3.63% | 0.1194 USDT | 0.1121 USDT | 7.44 M | Mua |
| ENAUSDCENA / USD Coin | Binance | 0.1155 USDC | +2.67% | 2.46 M | −10.78% | 0.1193 USDC | 0.1125 USDC | 5.52 M | Mua |
| ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11527 USDT | +2.58% | 2.23 M | −10.89% | 0.11911 USDT | 0.11234 USDT | 7.59 M | Mua |
| ENAUSDTEthena / Tether |  KuCoin | 0.1155 USDT | +2.76% | 2.17 M | +27.20% | 0.1193 USDT | 0.1125 USDT | 6.11 M | Mua |
| ENAKRWEthena / KRW |  UpBit | 172.0 KRW | +2.38% | 2.14 M | −17.06% | 178.0 KRW | 168.0 KRW | 7.76 M | Mua |
| ENAUSDEthena / US Dollar | Coinbase | 0.1155 USD | +2.67% | 2.1 M | −4.58% | 0.1194 USD | 0.1125 USD | 4.11 M | Mua |
| ENAUSDCEthena / USDC | Coinbase | 0.1155 USDC | +2.67% | 2.1 M | −4.53% | 0.1194 USDC | 0.1125 USDC | 4.11 M | Mua |
| ENAUSDT.PENA USDT PERPETUAL |  Pionex | 0.1153 USDT | +2.67% | 2.03 M | −57.86% | 0.1192 USDT | 0.1123 USDT | 12.25 M | Mua |
| ENATRYENA / Turkish Lira | Binance | 5.180 TRY | +2.53% | 1.91 M | −33.28% | 5.352 TRY | 5.050 TRY | 4.05 M | Mua |
| ENAKRWENA / South Korean Won |  Bithumb | 172.0000 KRW | +2.99% | 1.79 M | −28.12% | 177.0000 KRW | 168.0000 KRW | 5.2 M | Mua |
| ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.1152 USDT | +2.58% | 1.59 M | +3.17% | 0.1192 USDT | 0.1122 USDT | 5.22 M | Mua |
| ENAEUREthena / Euro |  Bitvavo | 0.098210 EUR | +2.44% | 1.55 M | −19.49% | 0.101330 EUR | 0.095930 EUR | 3.32 M | Mua |
| ENAUSDCEthena / USD Coin | WhiteBIT | 0.1152 USDC | +2.49% | 1.47 M | +9.18% | 0.1194 USDC | 0.1117 USDC | 4.52 M | Mua |
| ENAUSDTEthena/USDT | OKX | 0.11533 USDT | +2.50% | 1.39 M | −40.72% | 0.11933 USDT | 0.11243 USDT | 3.86 M | Mua |
| ENATRYEthena / Türk lirası | WhiteBIT | 5.18 TRY | +2.57% | 1.38 M | −5.78% | 5.38 TRY | 5.04 TRY | 4.06 M | Mua |
| ENAUSDTENAUSDT SPOT | Bitget | 0.1156 USDT | +2.66% | 1.18 M | −15.09% | 0.1194 USDT | 0.1123 USDT | 3.92 M | Mua |
| ENABTCEthena / Bitcoin | WhiteBIT | 0.00000153 BTC | +0.66% | 1.13 M | +24.06% | 0.00000160 BTC | 0.00000151 BTC | 3.41 M | Mua |
| ENAUSDTEthena/USD Tether Spot | BingX | 0.1153 USDT | +2.58% | 1.06 M | +11.76% | 0.1192 USDT | 0.1124 USDT | 3.24 M | Mua |
| ENAUSDTEthena / Tether SPOT | BITUNIX | 0.1154 USDT | +2.67% | 1.04 M | +1.04% | 0.1193 USDT | 0.1124 USDT | 2.92 M | Mua |
| ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACT | BYDFi | 0.1154 USDC | +2.76% | 977.03 K | −8.44% | 0.1193 USDC | 0.1123 USDC | 2.86 M | Mua |
| ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACT |  CoinEx | 0.1154 USDT | +2.58% | 778.11 K | +84.88% | 0.1191 USDT | 0.1125 USDT | 3.49 M | Mua |
| ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.11536 USDT | +2.62% | 586.99 K | −17.34% | 0.11922 USDT | 0.11232 USDT | 200.47 K | Mua |
| ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.1154 USDC | +2.67% | 582.83 K | +13.98% | 0.1192 USDC | 0.1122 USDC | 1.3 M | Mua |
| ENAUSDENA / U. S. Dollar |  Kraken | 0.1156 USD | +3.12% | 472.83 K | −16.25% | 0.1194 USD | 0.1125 USD | 862.51 K | Mua |
| ENAUSDTEthena / USDT |  MEXC | 0.11547 USDT | +2.66% | 420.04 K | +2.00% | 0.11920 USDT | 0.11251 USDT | 1.21 M | Mua |
| ENAUSDEthena / U.S. dollar |  Bitstamp | 0.11549 USD | +2.45% | 373.41 K | +9.56% | 0.11949 USD | 0.11325 USD | 919.39 K | Mua |
| ENAETH.PENA ETH PERPETUAL | Pionex | 0.00005000 ETH | +0.62% | 274.26 K | +1.50% | 0.00005141 ETH | 0.00004955 ETH | 832.17 K | Theo dõi |
| ENAUSDTENA / Tether USD |  HTX | 0.11540 USDT | −2.89% | 243.99 K | +27.20% | 0.11929 USDT | 0.11172 USDT | 1.6 M | Theo dõi |
| ENAUST.PENAF0 / USTF0 |  Bitfinex | 0.11445000 USDT | −2.65% | 160.49 K | +449.77% | 0.11814000 USDT | 0.11386000 USDT | 1.39 M | Theo dõi |
| ENAUSDTETHENA / USDT | KCEX | 0.1154 USDT | +2.67% | 156.34 K | −7.71% | 0.1193 USDT | 0.1124 USDT | 404.22 K | Mua |
| ENAUSDC.PEthena / USD COIN FUTURES CONTRACT | BITUNIX | 0.1154 USDC | +2.67% | 97.56 K | −43.87% | 0.1193 USDC | 0.1124 USDC | 279.13 K | Mua |
| ENAUSDT.3LENA3xLong/Tether | Gate | 0.007839 USDT | +8.57% | 88.36 K | −20.14% | 0.008560 USDT | 0.007318 USDT | 3.99 M | Mua |
| ENAUSDT.3SENA3xShort/Tether | Gate | 0.07922 USDT | −6.57% | 76.92 K | +25.35% | 0.08431 USDT | 0.07291 USDT | 411.14 K | Bán |
| ENAUSDC.PENAPERP Perpetual Contract | Bybit | 0.11526 USDC | +2.52% | 73.58 K | −21.40% | 0.11913 USDC | 0.11243 USDC | 205.37 K | Mua |
| ENAEURENA / Euro | Kraken | 0.0980 EUR | +2.30% | 69.63 K | −17.28% | 0.1009 EUR | 0.0960 EUR | 121.92 K | Mua |
| ENAUSDCENAUSDC SPOT | Bybit | 0.11528 USDC | +2.97% | 67.65 K | +137.02% | 0.12060 USDC | 0.11196 USDC | 292.13 K | Mua |
| ENAUSDCEthena / USDC | MEXC | 0.11554 USDC | +2.69% | 56.58 K | −11.39% | 0.11904 USDC | 0.11248 USDC | 222.12 K | Mua |
| ENAUSDEthena / USD |  Crypto.com | 0.11551 USD | +2.77% | 38.75 K | −12.28% | 0.11862 USD | 0.11241 USD | 146.3 K | Mua |
| ENAUSDTETHENA / TETHER | CoinEx | 0.1154 USDT | +2.76% | 37.11 K | +32.74% | 0.1190 USDT | 0.1115 USDT | 127.87 K | Mua |
| ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACT | BloFin | 0.11536 USDC | +2.62% | 34.94 K | +21.11% | 0.11921 USDC | 0.11235 USDC | 3.06 K | Mua |
| ENATHBEthena |  Bitkub | 3.71 THB | −1.07% | 21.6 K | −36.04% | 3.80 THB | 3.61 THB | 142.13 K | Theo dõi |
| ENABTCENA / Bitcoin | Binance | 0.00000153 BTC | +0.66% | 20.94 K | −71.76% | 0.00000157 BTC | 0.00000152 BTC | 17.18 K | Mua |
| ENAUSDTETHENA/TETHERUS |  WEEX | 0.1154 USDT | −7.16% | 19.5 K | +77,046.05% | 0.1193 USDT | 0.1118 USDT | 270.73 K | Theo dõi |
| ENAEURENAEUR SPOT | Bitget | 0.0982 EUR | +2.08% | 17.82 K | +33.68% | 0.1002 EUR | 0.0959 EUR | 16.75 K | Mua |
| ENAUSDENA / US Dollar | Binance | 0.11507692 USD | +2.40% | 15.71 K | −78.01% | 0.11776926 USD | 0.11281673 USD | 17.18 K | Mua |
| ENAUSDTEthena / USD Tether |  Bitazza | 0.1153 USDT | +2.76% | 9.91 K | +6.21% | 0.1180 USDT | 0.1124 USDT | 35.27 K | Mua |
| ENAUSDTEthena / Tether | Crypto.com | 0.11494 USDT | +2.27% | 9.7 K | −55.11% | 0.11824 USDT | 0.11294 USDT | 7.22 K | Mua |
| ENAUSTENA / UST | Bitfinex | 0.11575000 USDT | +3.21% | 7.74 K | −10.37% | 0.11916000 USDT | 0.11275000 USDT | 21.18 K | Mua |
| ENAUSDCETHENA/USD COIN | WEEX | 0.1155 USDC | −2.86% | 7.28 K | −4.57% | 0.1193 USDC | 0.1118 USDC | 40.4 K | Theo dõi |
| ENAUSDCEthena / USD Coin | KuCoin | 0.1154 USDC | +3.22% | 5.17 K | +423.68% | 0.1190 USDC | 0.1130 USDC | 389 | Mua |
| ENAUSDEthena/USD | OKX | 0.11490 USD | +2.29% | 4.91 K | −81.52% | 0.11886 USD | 0.11304 USD | 5.18 K | Mua |
| ENATRYEthena/Turkish lira | OKX | 5.261 TRY | +2.81% | 2.82 K | +175.70% | 5.261 TRY | 5.261 TRY | 380 | Mua |
| ENAUSDCETHENA / USD COIN | CoinEx | 0.1154 USDC | +2.49% | 2.38 K | +12.36% | 0.1185 USDC | 0.1124 USDC | 9.42 K | Mua |
| ENABTCETHENA / BITCOIN | CoinEx | 0.15399e-5 BTC | +1.39% | 2.18 K | +0.98% | 0.15804e-5 BTC | 0.15188e-5 BTC | 8.96 K | Mua |
| ENAMNTENAMNT SPOT | Bybit | 0.1839 MNT | +1.66% | 1.51 K | +16,920.21% | 0.1942 MNT | 0.1800 MNT | 14.49 M | Mua |
| ENAUSDTENA / TetherUS | Binance.US | 0.1183 USDT | +1.11% | 915 | +1.90% | 0.1183 USDT | 0.1180 USDT | 458 | Mua |
| ENAUSDCEthena/USDC | OKX | 0.11544 USDC | +2.22% | 593 | +952.81% | 0.11842 USDC | 0.11405 USDC | 160 | Mua |
| ENAEURENAEUR SPOT | Bybit | 0.09950 EUR | +1.22% | 579 | +72.07% | 0.09950 EUR | 0.09830 EUR | 367 | Mua |
| ENAUSDTEthena / Tether USD |  Poloniex | 0.2048 USDT | +96.17% | 548 | +7.09% | 0.2048 USDT | 0.1043 USDT | 17 | Mua |
| ENAUSDENA / Dollar | Bitfinex | 0.11706000 USD | +4.63% | 141 | +47.97% | 0.11850000 USD | 0.11382000 USD | 408 | Mua |
| ENATHBEthena / Thai Baht | Bitazza | 3.7022 THB | +4.88% | 117 | +862.86% | 3.7850 THB | 3.6601 THB | 1.01 K | Mua |
| ENAEUREthena / Euro | Bitstamp | 0.09705 EUR | −5.06% | 94 | −32.26% | 0.10312 EUR | 0.09705 EUR | 798 | Mua |
| ENABTCENA / Bitcoin | Bitfinex | 0.1561476327447e-5 BTC | +3.09% | 92 | +3.24% | 0.1581276227511e-5 BTC | 0.1530484434226e-5 BTC | 408 | Theo dõi |
| ENAEUREthena/EUR | OKX | 0.09782 EUR | +1.65% | 72 | −11.02% | 0.10024 EUR | 0.09705 EUR | 81 | Mua |
| ENABTCEthena / BTC | UpBit | 0.000001560 BTC | −2.50% | 4 | 0.00% | 0.000001560 BTC | 0.000001560 BTC | 38 | Theo dõi |
| ENAUSDTEthena / USDT | UpBit | 0.17690 USDT | +62.74% | 1 | 0.00% | 0.17690 USDT | 0.17690 USDT | 6 | Mua |
| ENAUSDC.PENA / Tether PERPETUAL FUTURES | MEXC | 0.11530 USDC | +2.60% | — | — | 0.11916 USDC | 0.11236 USDC | 47.55 K | Mua |
| ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACT | WEEX | 0.11533 USDT | +2.63% | — | — | 0.11921 USDT | 0.11231 USDT | 2.15 M | Mua |
| ENAUSD.PMENAUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.11536 USD | +2.55% | — | — | 0.11932 USD | 0.11240 USD | 2.25 M | Mua |
| ENAENA / WETH |  Uniswap v3 (Ethereum) | 0.1152 USD | +2.76% | — | — | 0.1185 USD | 0.1123 USD | 92.48 K | Mua |
| ENAUSDT.PEthena/Tether Perpetual Contract | KuCoin | 0.1154 USDT | +2.67% | — | — | 0.1192 USDT | 0.1124 USDT | 20.4 M | Mua |
| ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACT | Gate | 0.11536 USDT | +2.64% | — | — | 0.11922 USDT | 0.11232 USDT | 2.87 M | Mua |
| ENAUSDTETHENA / TETHER |  WOO X | 0.1155 USDT | +2.67% | — | — | 0.1193 USDT | 0.1124 USDT | 2.48 M | Mua |
| ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.11537 USDT | +2.65% | — | — | 0.11921 USDT | 0.11231 USDT | 756.39 M | Mua |
| ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.11539 USDT | +2.68% | — | — | 0.11932 USDT | 0.11231 USDT | 62.55 M | Mua |
| ENAUSD.PEthena USD Perpetual | Crypto.com | 0.11471 USD | +2.05% | — | — | 0.11893 USD | 0.11244 USD | 12.03 K | Mua |
| ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES | WOO X | 0.1153 USDT | +2.49% | — | — | 0.1192 USDT | 0.1122 USDT | 2.52 M | Mua |
| ENAUSDT.PENA/Tether USD PERPETUAL CONTRACT |  BitMart | 0.11535 USDT | +2.62% | — | — | 0.11921 USDT | 0.11230 USDT | 51.19 M | Mua |
| ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1154 USDT | +2.76% | — | — | 0.1191 USDT | 0.1123 USDT | 10.7 M | Mua |