Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 20.131 USDT | −3.32% | 197.421 M | +22.44% | 21.059 USDT | 19.587 USDT | 3.232 M | Mua |
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 20.140 USDT | −3.26% | 84.096 M | +95.74% | 21.068 USDT | 19.580 USDT | 1.265 M | Mua |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 20.164 USDT | −3.24% | 47.585 M | +87.65% | 21.076 USDT | 19.591 USDT | 15.172 M | Mua |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 20.146 USDT | −3.21% | 28.003 M | +66.46% | 21.062 USDT | 19.582 USDT | 392.265 K | Mua |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.112 USDT | −3.27% | 16.894 M | +41.84% | 21.028 USDT | 19.553 USDT | 5.51 M | Mua |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 20.136 USDT | −3.26% | 14.481 M | +76.24% | 21.062 USDT | 19.582 USDT | 207.446 K | Mua |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.143 USDT | −3.25% | 5.693 M | +145.96% | 21.045 USDT | 19.600 USDT | 68.709 K | Mua |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 20.139 USDT | −3.31% | 839.187 K | +86.32% | 21.054 USDT | 19.594 USDT | 16.343 K | Mua |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 20.136 USDT | −3.32% | 0 | — | 21.060 USDT | 19.588 USDT | 2.171 M | Mua |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 20.152 USDT | −3.23% | — | — | 21.046 USDT | 19.631 USDT | 56.326 K | Mua |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 20.137 USDT | −0.51% | — | — | 21.430 USDT | 19.599 USDT | 624.748 K | Mua |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 20.159 USDT | −3.30% | — | — | 21.083 USDT | 19.563 USDT | 1.632 M | Mua |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 20.133 USDT | −3.31% | — | — | 21.052 USDT | 19.589 USDT | 1.854 M | Mua |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 20.136 USDT | −3.25% | — | — | 21.054 USDT | 19.585 USDT | 2.051 M | Mua |