Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.099 USDT | −1.69% | 286.202 M | +4.03% | 25.614 USDT | 24.797 USDT | 1.327 M | Bán |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.12 USDT | −1.68% | 96.028 M | +1.12% | 25.62 USDT | 24.80 USDT | 9.693 M | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.098 USDT | −1.72% | 34.914 M | −18.21% | 25.612 USDT | 24.791 USDT | 143.365 K | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.098 USDT | −1.70% | 19.829 M | −4.89% | 25.612 USDT | 24.791 USDT | 80.232 K | Bán |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.096 USDT | −1.68% | 10.368 M | −0.98% | 25.595 USDT | 24.783 USDT | 75.73 K | Bán |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.1130 USDT | −1.69% | 7.41 M | +6.17% | 25.6143 USDT | 24.7952 USDT | 41.366 K | Bán |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 25.10 USDT | −1.68% | 1.119 M | +13.33% | 25.61 USDT | 24.80 USDT | 141.428 K | Bán |
ETCUSDT.PETC USDT PERPETUAL | — | 25.108 USDT | −1.67% | 752.113 K | −21.35% | 25.602 USDT | 24.815 USDT | 4.677 K | Bán |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.099 USDT | −1.74% | 0 | — | 25.606 USDT | 24.805 USDT | 6.372 M | Bán |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.136 USDT | −1.59% | — | — | 25.592 USDT | 24.847 USDT | 25.403 K | Bán |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.092 USDT | −1.68% | — | — | 25.601 USDT | 24.791 USDT | 12.755 M | Bán |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.114 USDT | −1.69% | — | — | 25.602 USDT | 24.832 USDT | 3.487 K | Bán |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.1027 USDT | +2.10% | — | — | 25.6706 USDT | 24.3529 USDT | 109.048 K | Bán |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.100 USDT | −1.69% | — | — | 25.607 USDT | 24.800 USDT | 363.174 K | Bán |