Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.780 USDT | −1.04% | 119.217 M | +16.00% | 29.443 USDT | 28.657 USDT | 3.264 M | Bán |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.77 USDT | −1.00% | 51.396 M | +39.68% | 29.45 USDT | 28.54 USDT | 41.247 M | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.781 USDT | −1.06% | 25.64 M | +72.95% | 29.448 USDT | 28.630 USDT | 667.597 K | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.787 USDT | −1.04% | 12.05 M | +87.81% | 29.448 USDT | 28.630 USDT | 313.477 K | Bán |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.777 USDT | −1.00% | 6.504 M | +4.70% | 29.423 USDT | 28.635 USDT | 185.667 K | Bán |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.7816 USDT | −1.03% | 2.725 M | −8.35% | 29.4448 USDT | 28.6660 USDT | 75.898 K | Bán |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.70 USDT | −1.10% | 695.808 K | +22.14% | 29.38 USDT | 28.58 USDT | 538.783 K | Bán |
ETCUSDT.PETC USDT PERPETUAL | — | 28.776 USDT | −1.07% | 608.467 K | +22.27% | 29.427 USDT | 28.717 USDT | 16.371 K | Bán |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.781 USDT | −1.03% | 0 | — | 29.444 USDT | 28.712 USDT | 15.595 M | Bán |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.752 USDT | −1.03% | — | — | 29.414 USDT | 28.688 USDT | 31.991 M | Bán |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.772 USDT | −1.07% | — | — | 29.440 USDT | 28.681 USDT | 1.713 M | Bán |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.8181 USDT | −1.21% | — | — | 29.3146 USDT | 28.6144 USDT | 8.028 K | Bán |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.775 USDT | −1.11% | — | — | 29.448 USDT | 28.671 USDT | 131.324 K | Bán |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.770 USDT | −1.08% | — | — | 29.437 USDT | 28.744 USDT | 27.48 K | Bán |