Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.559 USDT | −0.20% | 136.705 M | −0.00% | 29.737 USDT | 29.470 USDT | 837.404 K | Mua |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.54 USDT | −0.20% | 44.556 M | +1.61% | 29.71 USDT | 29.46 USDT | 7.497 M | Mua |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.565 USDT | −0.21% | 22.358 M | −3.96% | 29.735 USDT | 29.475 USDT | 118.926 K | Mua |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.563 USDT | −0.22% | 9.869 M | −8.15% | 29.735 USDT | 29.475 USDT | 45.742 K | Mua |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.550 USDT | −0.20% | 8.114 M | +9.69% | 29.722 USDT | 29.457 USDT | 44.366 K | Mua |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.5834 USDT | −0.10% | 5.715 M | −3.07% | 29.7424 USDT | 29.4646 USDT | 29.344 K | Mua |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.47 USDT | −0.24% | 694.647 K | +14.17% | 29.66 USDT | 29.39 USDT | 191.575 K | Mua |
ETCUSDT.PETC USDT PERPETUAL | — | 29.574 USDT | −0.18% | 582.545 K | +0.30% | 29.724 USDT | 29.484 USDT | 3.95 K | Mua |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.562 USDT | −0.19% | 0 | — | 29.737 USDT | 29.470 USDT | 4.467 M | Mua |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.5781 USDT | +0.44% | — | — | 29.9585 USDT | 29.1636 USDT | 48.68 K | Theo dõi |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.560 USDT | −0.21% | — | — | 29.738 USDT | 29.475 USDT | 311.88 K | Mua |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.573 USDT | −0.16% | — | — | 29.735 USDT | 29.480 USDT | 12.894 K | Mua |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.520 USDT | −0.22% | — | — | 29.693 USDT | 29.434 USDT | 7.438 M | Mua |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.569 USDT | −0.18% | — | — | 29.738 USDT | 29.475 USDT | 49.378 K | Mua |