Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 30.824 USDT | −1.98% | 198.118 M | −21.51% | 31.689 USDT | 30.441 USDT | 2.911 M | Mua |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 30.81 USDT | −1.91% | 66.262 M | −28.70% | 31.67 USDT | 30.42 USDT | 28.595 M | Mua |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 30.830 USDT | −1.93% | 32.123 M | −34.16% | 31.692 USDT | 30.422 USDT | 450.716 K | Mua |
ETCUSDT.PETCUSDT Perpetual Contract | — | 30.824 USDT | −1.95% | 17.639 M | −34.11% | 31.692 USDT | 30.422 USDT | 236.3 K | Mua |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 30.809 USDT | −1.96% | 9.961 M | −45.79% | 31.655 USDT | 30.431 USDT | 173.348 K | Mua |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 30.8153 USDT | −2.02% | 9.958 M | −22.98% | 31.6949 USDT | 30.4357 USDT | 127.976 K | Mua |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.73 USDT | −1.95% | 838.783 K | −23.39% | 31.62 USDT | 30.37 USDT | 317.891 K | Mua |
ETCUSDT.PETC USDT PERPETUAL | — | 30.819 USDT | −2.01% | 753.788 K | −33.99% | 31.666 USDT | 30.444 USDT | 12.046 K | Mua |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 30.827 USDT | −1.97% | 0 | — | 31.676 USDT | 30.453 USDT | 13.933 M | Mua |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 30.8558 USDT | −1.28% | — | — | 31.8110 USDT | 30.4648 USDT | 43.134 K | Mua |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 30.818 USDT | −1.98% | — | — | 31.694 USDT | 30.450 USDT | 135.796 K | Mua |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 30.792 USDT | −1.97% | — | — | 31.654 USDT | 30.426 USDT | 30.386 M | Mua |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 30.819 USDT | −1.98% | — | — | 31.664 USDT | 30.452 USDT | 1.477 M | Mua |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 30.818 USDT | −1.98% | — | — | 31.665 USDT | 30.488 USDT | 8.843 K | Mua |