Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 24.172 USDT | −5.00% | 147.536 M | +204.24% | 25.535 USDT | 23.400 USDT | 5.769 M | Bán |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 24.17 USDT | −5.07% | 64.038 M | +382.02% | 25.55 USDT | 23.39 USDT | 61.688 M | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 24.172 USDT | −5.03% | 30.16 M | +195.12% | 25.530 USDT | 23.406 USDT | 1.191 M | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | — | 24.172 USDT | −5.03% | 13.399 M | +256.52% | 25.530 USDT | 23.406 USDT | 524.47 K | Bán |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.165 USDT | −5.00% | 4.813 M | +158.86% | 25.518 USDT | 23.403 USDT | 193.228 K | Bán |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 24.1911 USDT | −4.96% | 3.138 M | +209.50% | 25.5318 USDT | 23.4332 USDT | 119.777 K | Bán |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 24.15 USDT | −5.03% | 717.885 K | +282.00% | 25.52 USDT | 23.38 USDT | 678.978 K | Bán |
ETCUSDT.PETC USDT PERPETUAL | — | 24.171 USDT | −5.01% | 609.767 K | +41.18% | 25.521 USDT | 23.447 USDT | 23.802 K | Bán |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 24.174 USDT | −4.99% | 0 | — | 25.535 USDT | 23.435 USDT | 27.765 M | Bán |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 24.155 USDT | −5.03% | — | — | 25.512 USDT | 23.407 USDT | 60.527 M | Bán |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 24.173 USDT | −5.00% | — | — | 25.532 USDT | 23.420 USDT | 3.865 M | Bán |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 24.1798 USDT | +0.96% | — | — | 24.6059 USDT | 23.4129 USDT | 61.666 K | Bán |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 24.174 USDT | −4.99% | — | — | 25.519 USDT | 23.436 USDT | 225.781 K | Bán |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 24.176 USDT | −4.99% | — | — | 25.526 USDT | 23.493 USDT | 40.096 K | Bán |