Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.352 USDT | −2.91% | 106.313 M | −9.97% | 24.100 USDT | 23.161 USDT | 3.99 M | Bán |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 23.38 USDT | −2.79% | 28.463 M | −4.05% | 24.13 USDT | 23.16 USDT | 26.493 M | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 23.358 USDT | −2.83% | 16.979 M | −18.95% | 24.106 USDT | 23.155 USDT | 659.159 K | Bán |
ETCUSDT.PETCUSDT Perpetual Contract | — | 23.368 USDT | −2.79% | 8.818 M | −5.12% | 24.106 USDT | 23.155 USDT | 346.471 K | Bán |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.323 USDT | −2.99% | 5.08 M | +24.95% | 24.087 USDT | 23.148 USDT | 204.722 K | Bán |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 23.3628 USDT | −2.81% | 3.064 M | −7.98% | 24.0941 USDT | 23.1601 USDT | 118.293 K | Bán |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.34 USDT | −2.83% | 433.193 K | −27.50% | 24.10 USDT | 23.13 USDT | 380.54 K | Bán |
ETCUSDT.PETC USDT PERPETUAL | — | 23.375 USDT | −2.82% | 352.932 K | −4.49% | 24.084 USDT | 23.172 USDT | 12.888 K | Bán |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 23.378 USDT | −2.79% | 0 | — | 24.096 USDT | 23.161 USDT | 19.48 M | Bán |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 23.361 USDT | −2.87% | — | — | 24.104 USDT | 23.180 USDT | 28.671 K | Bán |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 23.340 USDT | −2.98% | — | — | 24.105 USDT | 23.168 USDT | 153.016 K | Bán |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 23.3664 USDT | −0.36% | — | — | 23.5316 USDT | 23.1692 USDT | 14.466 K | Bán |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 23.365 USDT | −2.77% | — | — | 24.090 USDT | 23.143 USDT | 34.46 M | Bán |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 23.349 USDT | −2.91% | — | — | 24.092 USDT | 23.164 USDT | 1.464 M | Bán |