Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 19.008 USDT | +3.78% | 65.616 M | +32.84% | 19.159 USDT | 18.316 USDT | 2.487 M | Mua |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 19.0124 USDT | +3.80% | 46.704 M | +55.12% | 19.1546 USDT | 18.3166 USDT | 1.517 M | Mua |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 19.02 USDT | +3.76% | 27.033 M | +64.41% | 19.17 USDT | 18.32 USDT | 21.339 M | Mua |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 19.016 USDT | +3.85% | 12.808 M | +45.29% | 19.161 USDT | 18.311 USDT | 532.621 K | Mua |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.007 USDT | +3.85% | 7.247 M | +25.48% | 19.149 USDT | 18.303 USDT | 276.359 K | Mua |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 19.016 USDT | +3.85% | 5.065 M | +43.53% | 19.161 USDT | 18.311 USDT | 211.961 K | Mua |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.98 USDT | +3.83% | 664.106 K | +84.92% | 19.14 USDT | 18.29 USDT | 449.836 K | Mua |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 19.007 USDT | +3.77% | 241.139 K | +23.88% | 19.159 USDT | 18.316 USDT | 9.919 K | Mua |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 19.013 USDT | +3.81% | 0 | — | 19.159 USDT | 18.316 USDT | 26.095 M | Mua |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 19.013 USDT | +3.82% | — | — | 19.154 USDT | 18.316 USDT | 2.578 M | Mua |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 19.013 USDT | +3.81% | — | — | 19.170 USDT | 18.325 USDT | 1.945 M | Mua |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 19.013 USDT | +3.80% | — | — | 19.155 USDT | 18.317 USDT | 213.699 K | Mua |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 19.0171 USDT | +1.73% | — | — | 19.2410 USDT | 18.6639 USDT | 31.58 K | Mua |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 19.010 USDT | +3.83% | — | — | 19.157 USDT | 18.306 USDT | 38.618 M | Mua |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 19.036 USDT | +3.82% | — | — | 19.165 USDT | 18.345 USDT | 41.956 K | Mua |