Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.374 USDT | −0.70% | 105.854 M | −1.39% | 29.841 USDT | 28.753 USDT | 2.577 M | Theo dõi |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.37 USDT | −0.68% | 34.803 M | +3.89% | 29.83 USDT | 28.75 USDT | 23.678 M | Theo dõi |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.371 USDT | −0.75% | 17.465 M | −1.67% | 29.832 USDT | 28.780 USDT | 450.407 K | Theo dõi |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.362 USDT | −0.67% | 8.037 M | +46.48% | 29.821 USDT | 28.772 USDT | 223.638 K | Theo dõi |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.381 USDT | −0.72% | 6.985 M | −7.03% | 29.832 USDT | 28.780 USDT | 179.906 K | Theo dõi |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.3858 USDT | −0.70% | 3.104 M | −17.87% | 29.8422 USDT | 28.7720 USDT | 81.542 K | Theo dõi |
ETCUSDT.PETC USDT PERPETUAL | — | 29.377 USDT | −0.69% | 702.53 K | +42.56% | 29.824 USDT | 28.803 USDT | 16.49 K | Theo dõi |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.30 USDT | −0.75% | 448.774 K | −22.09% | 29.76 USDT | 28.70 USDT | 283.163 K | Theo dõi |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.369 USDT | −0.72% | 0 | — | 29.841 USDT | 28.796 USDT | 12.957 M | Theo dõi |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.375 USDT | −0.69% | — | — | 29.830 USDT | 28.800 USDT | 118.17 K | Theo dõi |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.3858 USDT | −0.91% | — | — | 29.8425 USDT | 28.7996 USDT | 62.706 K | Theo dõi |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.338 USDT | −0.71% | — | — | 29.799 USDT | 28.737 USDT | 25.102 M | Theo dõi |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.369 USDT | −0.72% | — | — | 29.830 USDT | 28.767 USDT | 1.747 M | Theo dõi |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.369 USDT | −0.77% | — | — | 29.825 USDT | 28.817 USDT | 27.403 K | Theo dõi |