Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.064 USDT | −0.62% | 71.387 M | +15.48% | 3.086 USDT | 3.057 USDT | 329.675 K | Bán |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0656 USDT | −0.65% | 36.977 M | +14.98% | 3.0887 USDT | 3.0577 USDT | 630.649 K | Bán |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.060 USDT | −0.55% | 31.872 M | +39.49% | 3.081 USDT | 3.049 USDT | 378.058 K | Bán |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.065 USDT | −0.58% | 7.281 M | −7.35% | 3.085 USDT | 3.055 USDT | 28.091 K | Bán |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.061 USDT | −0.87% | 2.673 M | −3.81% | 3.085 USDT | 3.055 USDT | 8.006 K | Bán |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.059 USDT | −0.68% | 2.318 M | −29.24% | 3.081 USDT | 3.054 USDT | 6.397 K | Bán |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.061 USDT | −0.87% | 284.59 K | +48.68% | 3.091 USDT | 3.057 USDT | 1.84 K | Bán |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.066 USDT | −0.58% | 271.504 K | +2.00% | 3.086 USDT | 3.059 USDT | 1.436 K | Bán |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.064 USDT | −0.58% | 0 | — | 3.085 USDT | 3.057 USDT | 654.404 K | Bán |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.066 USDT | −0.52% | — | — | 3.083 USDT | 3.057 USDT | 40.676 K | Bán |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.064 USDT | −0.55% | — | — | 3.084 USDT | 3.056 USDT | 31.217 K | Bán |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.061 USDT | −0.62% | — | — | 3.084 USDT | 3.053 USDT | 46.724 M | Bán |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.066 USDT | +1.32% | — | — | 3.122 USDT | 2.979 USDT | 420.96 K | Bán |