Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.160 USDT | +2.50% | 77.7 M | +16.23% | 3.201 USDT | 3.057 USDT | 5.926 M | Bán |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1616 USDT | +2.46% | 39.768 M | +8.87% | 3.2017 USDT | 3.0577 USDT | 10.751 M | Bán |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.153 USDT | +2.47% | 33.645 M | +32.70% | 3.195 USDT | 3.049 USDT | 7.227 M | Bán |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.158 USDT | +2.43% | 7.431 M | −15.59% | 3.198 USDT | 3.055 USDT | 647.421 K | Bán |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.157 USDT | +2.50% | 3.313 M | −8.15% | 3.196 USDT | 3.054 USDT | 494.367 K | Bán |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.160 USDT | +2.33% | 2.744 M | −11.44% | 3.198 USDT | 3.055 USDT | 240.398 K | Bán |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.156 USDT | +2.20% | 411.229 K | +84.09% | 3.197 USDT | 3.057 USDT | 57.12 K | Bán |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.161 USDT | +2.50% | 292.336 K | +0.41% | 3.198 USDT | 3.059 USDT | 23.691 K | Bán |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.159 USDT | +2.50% | 0 | — | 3.201 USDT | 3.057 USDT | 11.85 M | Bán |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.155 USDT | +2.44% | — | — | 3.198 USDT | 3.053 USDT | 763.479 M | Bán |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.157 USDT | +2.43% | — | — | 3.201 USDT | 3.057 USDT | 425.106 K | Bán |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.159 USDT | +2.53% | — | — | 3.204 USDT | 3.056 USDT | 341.67 K | Bán |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.163 USDT | +4.53% | — | — | 3.202 USDT | 2.979 USDT | 1.034 M | Bán |