Hợp đồng Ahold Delhaize Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1AHON2024Ahold Delhaize Futures (Jul 2024) | 2024-07-19 | 28.1344 | −0.33% | −0.0933 | 28.1344 | 28.1344 | Bán Mạnh |
| 1AHOQ2024Ahold Delhaize Futures (Aug 2024) | 2024-08-16 | 28.2572 | −0.33% | −0.0937 | 28.2572 | 28.2572 | Bán |
| 1AHOU2024Ahold Delhaize Futures (Sep 2024) | 2024-09-20 | 28.3647 | −0.33% | −0.0940 | 28.3647 | 28.3647 | Bán |
| 1AHOV2024Ahold Delhaize Futures (Oct 2024) | 2024-10-18 | 28.4503 | −0.33% | −0.0943 | 28.4503 | 28.4503 | Bán Mạnh |
| 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 28.5357 | −0.33% | −0.0945 | 28.5357 | 28.5357 | Bán Mạnh |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 28.6423 | −0.33% | −0.0948 | 28.6423 | 28.6423 | Bán |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 28.7234 | −0.33% | −0.0949 | 28.7234 | 28.7234 | Bán |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 28.8226 | −0.33% | −0.0952 | 28.8226 | 28.8226 | Bán |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 28.9004 | −0.33% | −0.0955 | 28.9004 | 28.9004 | Bán Mạnh |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 28.9758 | −0.33% | −0.0957 | 28.9758 | 28.9758 | Bán Mạnh |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 29.0968 | −0.33% | −0.0959 | 29.0968 | 29.0968 | Bán Mạnh |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 29.1901 | −0.33% | −0.0962 | 29.1901 | 29.1901 | Bán Mạnh |
| 11AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 29.2633 | −0.33% | −0.0964 | 29.2633 | 29.2633 | — |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 29.6771 | −0.33% | −0.0976 | 29.6771 | 29.6771 | Bán |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 30.5934 | −0.33% | −0.1003 | 30.5934 | 30.5934 | Bán |