Hợp đồng Allianz Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 320.2000 | +0.21% | 0.6717 | 320.2000 | 320.2000 | Mua |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 323.7732 | +0.87% | 2.7964 | 323.7732 | 323.7732 | Mua |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 324.4781 | +0.86% | 2.7772 | 324.4781 | 324.4781 | Mua |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 327.1302 | +0.85% | 2.7679 | 327.1302 | 327.1302 | Mua |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 328.0563 | +0.84% | 2.7448 | 328.0563 | 328.0563 | Mua |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 328.6720 | +0.84% | 2.7298 | 328.6720 | 328.6720 | Mua |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 329.2445 | +0.83% | 2.7148 | 329.2445 | 329.2445 | Mua |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 329.9127 | +0.83% | 2.7144 | 329.9127 | 329.9127 | Mua |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 330.4385 | +0.83% | 2.7259 | 330.4385 | 330.4385 | Mua |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 331.0508 | +0.84% | 2.7484 | 331.0508 | 331.0508 | Mua |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 331.5044 | +0.84% | 2.7693 | 331.5044 | 331.5044 | Mua |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 332.2095 | +0.84% | 2.7752 | 332.2095 | 332.2095 | Mua |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 333.1154 | +0.84% | 2.7858 | 333.1154 | 333.1154 | Mua |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 341.3106 | +0.86% | 2.9022 | 341.3106 | 341.3106 | Mua |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 348.2620 | +1.00% | 3.4322 | 348.2620 | 348.2620 | Mua |