Hợp đồng Deutsche Telekom Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 23.4268 | +0.20% | 0.0476 | 23.4268 | 23.4268 | Mua |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 23.4993 | +0.20% | 0.0477 | 23.4993 | 23.4993 | Mua |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 23.5902 | +0.20% | 0.0478 | 23.5902 | 23.5902 | Mua |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 23.6627 | +0.20% | 0.0480 | 23.6627 | 23.6627 | Mua |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 23.7350 | +0.20% | 0.0482 | 23.7350 | 23.7350 | Mua |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 23.8252 | +0.20% | 0.0484 | 23.8252 | 23.8252 | Mua |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 23.8941 | +0.20% | 0.0487 | 23.8941 | 23.8941 | Mua |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 23.9781 | +0.20% | 0.0489 | 23.9781 | 23.9781 | Mua |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 24.0441 | +0.20% | 0.0491 | 24.0441 | 24.0441 | Mua |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 24.2323 | +0.20% | 0.0493 | 24.2323 | 24.2323 | Mua |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 24.2977 | +0.20% | 0.0494 | 24.2977 | 24.2977 | Mua |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 24.3754 | +0.20% | 0.0496 | 24.3754 | 24.3754 | Mua |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 24.4365 | +0.20% | 0.0498 | 24.4365 | 24.4365 | — |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 24.7557 | +0.21% | 0.0507 | 24.7557 | 24.7557 | Mua |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 25.5947 | +0.20% | 0.0523 | 25.5947 | 25.5947 | Mua |