Hợp đồng Fresenius Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 29.3460 | +0.85% | 0.2475 | 29.3460 | 29.3460 | Sức mua mạnh |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 29.4310 | +0.85% | 0.2483 | 29.4310 | 29.4310 | Sức mua mạnh |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 29.5177 | +0.85% | 0.2489 | 29.5177 | 29.5177 | Sức mua mạnh |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 29.6265 | +0.85% | 0.2498 | 29.6265 | 29.6265 | Sức mua mạnh |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 29.7118 | +0.85% | 0.2506 | 29.7118 | 29.7118 | Sức mua mạnh |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 29.7965 | +0.85% | 0.2514 | 29.7965 | 29.7965 | Sức mua mạnh |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 29.9003 | +0.85% | 0.2523 | 29.9003 | 29.9003 | Sức mua mạnh |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 29.9812 | +0.85% | 0.2530 | 29.9812 | 29.9812 | Sức mua mạnh |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 30.0806 | +0.85% | 0.2538 | 30.0806 | 30.0806 | Mua |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 30.1585 | +0.85% | 0.2545 | 30.1585 | 30.1585 | Mua |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 30.2323 | +0.85% | 0.2552 | 30.2323 | 30.2323 | Mua |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 30.3101 | +0.85% | 0.2559 | 30.3101 | 30.3101 | Mua |
| 1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 30.4706 | +0.85% | 0.2566 | 30.4706 | 30.4706 | Sức mua mạnh |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 30.9340 | +0.85% | 0.2607 | 30.9340 | 30.9340 | Sức mua mạnh |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 31.9444 | +0.85% | 0.2686 | 31.9444 | 31.9444 | Sức mua mạnh |