Hợp đồng Engie Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1GZFK2024Engie Futures (May 2024) | 2024-05-17 | 15.7902 | +0.50% | 0.0783 | 15.7902 | 15.7902 | Theo dõi |
| 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 15.8492 | +0.50% | 0.0788 | 15.8492 | 15.8492 | Theo dõi |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 15.8962 | +0.50% | 0.0789 | 15.8962 | 15.8962 | Theo dõi |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 15.9433 | +0.50% | 0.0792 | 15.9433 | 15.9433 | Theo dõi |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 16.0016 | +0.50% | 0.0795 | 16.0016 | 16.0016 | Theo dõi |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 16.0480 | +0.50% | 0.0797 | 16.0480 | 16.0480 | Theo dõi |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 16.0942 | +0.50% | 0.0800 | 16.0942 | 16.0942 | Bán |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 16.1503 | +0.50% | 0.0807 | 16.1503 | 16.1503 | Theo dõi |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 16.1944 | +0.50% | 0.0812 | 16.1944 | 16.1944 | Theo dõi |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 16.2484 | +0.51% | 0.0819 | 16.2484 | 16.2484 | Theo dõi |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 16.2882 | +0.51% | 0.0823 | 16.2882 | 16.2882 | Mua |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 16.3255 | +0.51% | 0.0828 | 16.3255 | 16.3255 | Theo dõi |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 16.3644 | +0.51% | 0.0831 | 16.3644 | 16.3644 | Bán |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.8003 | +0.53% | 0.0879 | 16.8003 | 16.8003 | Mua |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 17.3641 | +0.54% | 0.0936 | 17.3641 | 17.3641 | Mua |