Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.6797 | −0.23% | −0.0315 | 13.6797 | 13.6797 | Bán |
1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.7220 | −0.23% | −0.0317 | 13.7220 | 13.7220 | Bán |
1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.7751 | −0.23% | −0.0318 | 13.7751 | 13.7751 | Bán |
1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.8174 | −0.23% | −0.0319 | 13.8174 | 13.8174 | Bán |
1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.8596 | −0.23% | −0.0320 | 13.8596 | 13.8596 | Bán |
1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.9123 | −0.23% | −0.0320 | 13.9123 | 13.9123 | Bán |
1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.9524 | −0.23% | −0.0321 | 13.9524 | 13.9524 | Bán |
1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 14.0015 | −0.23% | −0.0321 | 14.0015 | 14.0015 | Bán |
1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 14.0400 | −0.23% | −0.0322 | 14.0400 | 14.0400 | Bán |
1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 14.0772 | −0.23% | −0.0323 | 14.0772 | 14.0772 | Bán |
1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 14.1167 | −0.23% | −0.0324 | 14.1167 | 14.1167 | Bán |
1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.3102 | −0.23% | −0.0325 | 14.3102 | 14.3102 | Bán |
11GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.3444 | −0.23% | −0.0325 | 14.3444 | 14.3444 | — |
1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.5231 | −0.23% | −0.0329 | 14.5231 | 14.5231 | Bán |
1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 15.0369 | −0.22% | −0.0325 | 15.0369 | 15.0369 | Bán |