Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
1SANN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3475 | −0.18% | −0.0080 | 4.3475 | 4.3475 | Bán |
1SANQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3610 | −0.18% | −0.0080 | 4.3610 | 4.3610 | Bán |
1SANU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3779 | −0.18% | −0.0080 | 4.3779 | 4.3779 | Bán |
1SANV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3913 | −0.18% | −0.0081 | 4.3913 | 4.3913 | Bán Mạnh |
1SANX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4131 | −0.18% | −0.0081 | 4.4131 | 4.4131 | Bán Mạnh |
1SANZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4295 | −0.18% | −0.0082 | 4.4295 | 4.4295 | Bán |
1SANF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4421 | −0.18% | −0.0081 | 4.4421 | 4.4421 | Bán Mạnh |
1SANG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4574 | −0.18% | −0.0081 | 4.4574 | 4.4574 | Bán Mạnh |
1SANH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4694 | −0.18% | −0.0082 | 4.4694 | 4.4694 | Bán |
1SANJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4810 | −0.18% | −0.0082 | 4.4810 | 4.4810 | Bán |
1SANK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5030 | −0.18% | −0.0082 | 4.5030 | 4.5030 | Bán Mạnh |
1SANM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5173 | −0.18% | −0.0082 | 4.5173 | 4.5173 | Bán |
1SANN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5286 | −0.18% | −0.0082 | 4.5286 | 4.5286 | — |
1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5966 | −0.18% | −0.0083 | 4.5966 | 4.5966 | Bán |
1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7445 | −0.18% | −0.0086 | 4.7445 | 4.7445 | Bán Mạnh |