Hợp đồng Unilever Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1UNIN2024Unilever Futures (Jul 2024) | 2024-07-19 | 51.4420 | +0.08% | 0.0431 | 51.4420 | 51.4420 | Theo dõi |
| 1UNIQ2024Unilever Futures (Aug 2024) | 2024-08-16 | 51.6009 | +0.08% | 0.0432 | 51.6009 | 51.6009 | Theo dõi |
| 1UNIU2024Unilever Futures (Sep 2024) | 2024-09-20 | 51.7989 | +0.08% | 0.0434 | 51.7989 | 51.7989 | Theo dõi |
| 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 51.9570 | +0.08% | 0.0437 | 51.9570 | 51.9570 | Theo dõi |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 52.1141 | +0.08% | 0.0439 | 52.1141 | 52.1141 | Theo dõi |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 52.3091 | +0.08% | 0.0442 | 52.3091 | 52.3091 | Theo dõi |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 52.4594 | +0.09% | 0.0453 | 52.4594 | 52.4594 | Theo dõi |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 52.6415 | +0.09% | 0.0458 | 52.6415 | 52.6415 | Theo dõi |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 52.7835 | +0.09% | 0.0463 | 52.7835 | 52.7835 | Theo dõi |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 52.9201 | +0.09% | 0.0463 | 52.9201 | 52.9201 | Theo dõi |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 53.0654 | +0.09% | 0.0468 | 53.0654 | 53.0654 | Theo dõi |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 53.2370 | +0.09% | 0.0472 | 53.2370 | 53.2370 | Bán |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 53.3719 | +0.09% | 0.0476 | 53.3719 | 53.3719 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.0702 | +0.09% | 0.0496 | 54.0702 | 54.0702 | Mua |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 55.6084 | +0.09% | 0.0517 | 55.6084 | 55.6084 | Theo dõi |