Hợp đồng Unilever Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 58.3264 | −0.85% | −0.4988 | 58.3264 | 58.3264 | Trung lập |
| 1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 58.4899 | −0.85% | −0.4989 | 58.4899 | 58.4899 | Trung lập |
| 1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 58.6957 | −0.84% | −0.4961 | 58.6957 | 58.6957 | Trung lập |
| 1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 58.8500 | −0.84% | −0.4962 | 58.8500 | 58.8500 | Trung lập |
| 1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 59.0295 | −0.84% | −0.4997 | 59.0295 | 59.0295 | Bán |
| 1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 59.1643 | −0.84% | −0.5039 | 59.1643 | 59.1643 | Bán |
| 1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 59.2963 | −0.85% | −0.5056 | 59.2963 | 59.2963 | Bán |
| 1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 59.4356 | −0.84% | −0.5065 | 59.4356 | 59.4356 | Bán |
| 1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 59.5972 | −0.84% | −0.5076 | 59.5972 | 59.5972 | Bán |
| 1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 59.7221 | −0.84% | −0.5085 | 59.7221 | 59.7221 | Bán |
| 1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 59.8427 | −0.84% | −0.5093 | 59.8427 | 59.8427 | Bán |
| 1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 59.9872 | −0.84% | −0.5103 | 59.9872 | 59.9872 | Bán |
| 1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 60.1013 | −0.84% | −0.5111 | 60.1013 | 60.1013 | — |
| 1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 60.3460 | −0.84% | −0.5128 | 60.3460 | 60.3460 | Trung lập |
| 1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 61.4810 | −0.84% | −0.5207 | 61.4810 | 61.4810 | Bán |