Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
1UNIV2024Unilever Futures (Oct 2024) | 2024-10-18 | 58.8252 | +0.50% | 0.2947 | 58.8252 | 58.8252 | Mua |
1UNIX2024Unilever Futures (Nov 2024) | 2024-11-15 | 58.9888 | +0.50% | 0.2956 | 58.9888 | 58.9888 | Mua |
1UNIZ2024Unilever Futures (Dec 2024) | 2024-12-20 | 59.1918 | +0.50% | 0.2967 | 59.1918 | 59.1918 | Mua |
1UNIF2025Unilever Futures (Jan 2025) | 2025-01-17 | 59.3462 | +0.50% | 0.2975 | 59.3462 | 59.3462 | Mua |
1UNIG2025Unilever Futures (Feb 2025) | 2025-02-21 | 59.5292 | +0.50% | 0.2986 | 59.5292 | 59.5292 | Mua |
1UNIH2025Unilever Futures (Mar 2025) | 2025-03-21 | 59.6682 | +0.50% | 0.2994 | 59.6682 | 59.6682 | Mua |
1UNIJ2025Unilever Futures (Apr 2025) | 2025-04-17 | 59.8019 | +0.50% | 0.3002 | 59.8019 | 59.8019 | Mua |
1UNIK2025Unilever Futures (May 2025) | 2025-05-16 | 59.9421 | +0.50% | 0.3009 | 59.9421 | 59.9421 | Mua |
1UNIM2025Unilever Futures (Jun 2025) | 2025-06-20 | 60.1048 | +0.50% | 0.3018 | 60.1048 | 60.1048 | Mua |
1UNIN2025Unilever Futures (Jul 2025) | 2025-07-18 | 60.2306 | +0.50% | 0.3026 | 60.2306 | 60.2306 | Mua |
1UNIQ2025Unilever Futures (Aug 2025) | 2025-08-15 | 60.3520 | +0.51% | 0.3033 | 60.3520 | 60.3520 | Mua |
1UNIU2025Unilever Futures (Sep 2025) | 2025-09-19 | 60.4975 | +0.51% | 0.3042 | 60.4975 | 60.4975 | Mua |
1UNIV2025Unilever Futures (Oct 2025) | 2025-10-17 | 60.6124 | +0.51% | 0.3048 | 60.6124 | 60.6124 | — |
1UNIZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 60.8588 | +0.51% | 0.3062 | 60.8588 | 60.8588 | Mua |
1UNIZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 62.0017 | +0.51% | 0.3130 | 62.0017 | 62.0017 | Mua |