Hợp đồng ABB Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 50.5470 | +0.43% | 0.2184 | 50.5470 | 50.5470 | Mua |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 50.5965 | +0.43% | 0.2186 | 50.5965 | 50.5965 | Mua |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 50.6551 | +0.43% | 0.2182 | 50.6551 | 50.6551 | Mua |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 50.7005 | +0.43% | 0.2177 | 50.7005 | 50.7005 | Mua |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 50.7460 | +0.43% | 0.2175 | 50.7460 | 50.7460 | Mua |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.8017 | +0.43% | 0.2174 | 50.8017 | 50.8017 | Mua |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.8451 | +0.43% | 0.2173 | 50.8451 | 50.8451 | Mua |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.8975 | +0.43% | 0.2171 | 50.8975 | 50.8975 | Mua |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.9383 | +0.43% | 0.2170 | 50.9383 | 50.9383 | Mua |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 50.2593 | +0.43% | 0.2168 | 50.2593 | 50.2593 | Mua |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 50.2988 | +0.43% | 0.2165 | 50.2988 | 50.2988 | Mua |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 50.3450 | +0.43% | 0.2163 | 50.3450 | 50.3450 | Mua |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 50.3822 | +0.43% | 0.2162 | 50.3822 | 50.3822 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 50.5925 | +0.44% | 0.2217 | 50.5925 | 50.5925 | Mua |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 50.3469 | +0.46% | 0.2297 | 50.3469 | 50.3469 | Mua |