Hợp đồng ABB Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 49.9573 | +0.24% | 0.1183 | 49.9573 | 49.9573 | Mua |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 50.0057 | +0.24% | 0.1185 | 50.0057 | 50.0057 | Mua |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 50.0631 | +0.24% | 0.1187 | 50.0631 | 50.0631 | Mua |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 50.1078 | +0.24% | 0.1188 | 50.1078 | 50.1078 | Mua |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 50.1520 | +0.24% | 0.1189 | 50.1520 | 50.1520 | Mua |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 50.2057 | +0.24% | 0.1190 | 50.2057 | 50.2057 | Mua |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 50.2474 | +0.24% | 0.1190 | 50.2474 | 50.2474 | Mua |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.2977 | +0.24% | 0.1185 | 50.2977 | 50.2977 | Mua |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.3367 | +0.23% | 0.1179 | 50.3367 | 50.3367 | Theo dõi |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 49.6559 | +0.24% | 0.1173 | 49.6559 | 49.6559 | Theo dõi |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 49.6934 | +0.24% | 0.1166 | 49.6934 | 49.6934 | Bán |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 49.7369 | +0.23% | 0.1155 | 49.7369 | 49.7369 | Bán |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 49.7720 | +0.23% | 0.1148 | 49.7720 | 49.7720 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49.9568 | +0.23% | 0.1131 | 49.9568 | 49.9568 | Mua |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 49.6549 | +0.21% | 0.1037 | 49.6549 | 49.6549 | Mua |