Hợp đồng Acciona Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ANAGN2024Acciona Futures (Jul 2024) | 2024-07-19 | 113.5877 | −1.75% | −2.0179 | 113.5877 | 113.5877 | Mua |
| ANAGQ2024Acciona Futures (Aug 2024) | 2024-08-16 | 113.9394 | −1.75% | −2.0241 | 113.9394 | 113.9394 | Mua |
| ANAGU2024Acciona Futures (Sep 2024) | 2024-09-20 | 114.3803 | −1.75% | −2.0320 | 114.3803 | 114.3803 | Mua |
| ANAGV2024Acciona Futures (Oct 2024) | 2024-10-18 | 114.7316 | −1.75% | −2.0380 | 114.7316 | 114.7316 | Mua |
| ANAGX2024Acciona Futures (Nov 2024) | 2024-11-15 | 115.0819 | −1.75% | −2.0442 | 115.0819 | 115.0819 | Mua |
| ANAGZ2024Acciona Futures (Dec 2024) | 2024-12-20 | 115.5191 | −1.75% | −2.0519 | 115.5191 | 115.5191 | Mua |
| ANAGF2025Acciona Futures (Jan 2025) | 2025-01-17 | 115.8527 | −1.74% | −2.0570 | 115.8527 | 115.8527 | Mua |
| ANAGG2025Acciona Futures (Feb 2025) | 2025-02-21 | 116.2599 | −1.74% | −2.0639 | 116.2599 | 116.2599 | Mua |
| ANAGH2025Acciona Futures (Mar 2025) | 2025-03-21 | 116.5795 | −1.74% | −2.0694 | 116.5795 | 116.5795 | Mua |
| ANAGJ2025Acciona Futures (Apr 2025) | 2025-04-17 | 116.8887 | −1.74% | −2.0750 | 116.8887 | 116.8887 | Mua |
| ANAGK2025Acciona Futures (May 2025) | 2025-05-16 | 117.2170 | −1.74% | −2.0806 | 117.2170 | 117.2170 | Mua |
| ANAGM2025Acciona Futures (Jun 2025) | 2025-06-20 | 117.6072 | −1.74% | −2.0872 | 117.6072 | 117.6072 | Mua |
| AANAGN2025Acciona Futures (Jul 2025) | 2025-07-18 | 113.6048 | −1.81% | −2.0924 | 113.6048 | 113.6048 | — |
| ANAGZ2025Acciona Futures (Dec 2025) | 2025-12-19 | 115.1485 | −1.81% | −2.1202 | 115.1485 | 115.1485 | Mua |
| ANAGZ2026Acciona Futures (Dec 2026) | 2026-12-18 | 114.2679 | −1.88% | −2.1835 | 114.2679 | 114.2679 | Mua |