![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Hợp đồng Acciona [physical] Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 112.6730 | −0.81% | −0.9147 | 112.6730 | 112.6730 | Mua |
| ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 113.0219 | −0.81% | −0.9175 | 113.0219 | 113.0219 | Mua |
| ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 113.4592 | −0.81% | −0.9211 | 113.4592 | 113.4592 | Mua |
| ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 113.8078 | −0.81% | −0.9238 | 113.8078 | 113.8078 | Mua |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 114.1553 | −0.81% | −0.9266 | 114.1553 | 114.1553 | Mua |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 114.5891 | −0.81% | −0.9300 | 114.5891 | 114.5891 | Mua |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 114.9207 | −0.80% | −0.9320 | 114.9207 | 114.9207 | Mua |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 115.3249 | −0.80% | −0.9350 | 115.3249 | 115.3249 | Mua |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 115.6422 | −0.80% | −0.9373 | 115.6422 | 115.6422 | Mua |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 115.9489 | −0.80% | −0.9398 | 115.9489 | 115.9489 | Mua |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 117.2170 | −1.74% | −2.0806 | 117.2170 | 117.2170 | Mua |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 116.6620 | −0.80% | −0.9452 | 116.6620 | 116.6620 | Mua |
| ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 112.6573 | −0.83% | −0.9475 | 112.6573 | 112.6573 | — |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 114.1889 | −0.83% | −0.9596 | 114.1889 | 114.1889 | Mua |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 113.2801 | −0.86% | −0.9878 | 113.2801 | 113.2801 | Mua |