Hợp đồng Barclays Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 261.7763 | −1.04% | −2.7452 | 261.7763 | 261.7763 | Mua |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 262.7574 | −1.04% | −2.7577 | 262.7574 | 262.7574 | Mua |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 264.0050 | −1.04% | −2.7740 | 264.0050 | 264.0050 | Mua |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 259.5793 | −1.06% | −2.7812 | 259.5793 | 259.5793 | Mua |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 260.5062 | −1.06% | −2.7862 | 260.5062 | 260.5062 | Mua |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 261.5006 | −1.06% | −2.7890 | 261.5006 | 261.5006 | Mua |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 262.6657 | −1.05% | −2.7957 | 262.6657 | 262.6657 | Mua |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 263.5742 | −1.05% | −2.8027 | 263.5742 | 263.5742 | Mua |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 261.4715 | −1.06% | −2.8095 | 261.4715 | 261.4715 | Mua |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 262.5618 | −1.06% | −2.8177 | 262.5618 | 262.5618 | Mua |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 263.4200 | −1.06% | −2.8241 | 263.4200 | 263.4200 | Mua |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 264.4752 | −1.06% | −2.8316 | 264.4752 | 264.4752 | Mua |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 265.3517 | −1.06% | −2.8336 | 265.3517 | 265.3517 | Mua |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 268.2950 | −1.06% | −2.8817 | 268.2950 | 268.2950 | Mua |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 270.9406 | −1.10% | −3.0210 | 270.9406 | 270.9406 | — |