Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BAXGU2024Baxter International Futures (Sep 2024) | 2024-09-20 | 38.5000 | −1.69% | −0.6611 | 38.5000 | 38.5000 | Theo dõi |
BAXGV2024Baxter International Futures (Oct 2024) | 2024-10-18 | 38.7734 | −0.12% | −0.0469 | 38.7734 | 38.7734 | Theo dõi |
BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 38.9248 | −0.12% | −0.0480 | 38.9248 | 38.9248 | Theo dõi |
BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 38.7985 | −0.13% | −0.0490 | 38.7985 | 38.7985 | Theo dõi |
BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 38.9346 | −0.13% | −0.0494 | 38.9346 | 38.9346 | Theo dõi |
BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 38.7838 | −0.13% | −0.0509 | 38.7838 | 38.7838 | Theo dõi |
BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 38.9024 | −0.13% | −0.0524 | 38.9024 | 38.9024 | Theo dõi |
BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 39.0147 | −0.14% | −0.0547 | 39.0147 | 39.0147 | Theo dõi |
BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 39.1304 | −0.15% | −0.0573 | 39.1304 | 39.1304 | Theo dõi |
BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 38.9518 | −0.16% | −0.0609 | 38.9518 | 38.9518 | Theo dõi |
BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 39.0563 | −0.16% | −0.0630 | 39.0563 | 39.0563 | Theo dõi |
BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 39.1579 | −0.16% | −0.0646 | 39.1579 | 39.1579 | Bán |
BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 38.9686 | −0.17% | −0.0666 | 38.9686 | 38.9686 | Bán |
BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 38.9866 | −0.18% | −0.0705 | 38.9866 | 38.9866 | Theo dõi |
BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 39.0128 | −0.16% | −0.0630 | 39.0128 | 39.0128 | Theo dõi |