Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Banco Bilbao Vizcaya Argentaria Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.0270−1.07%−0.09749.02709.0270
Bán
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.0552−1.06%−0.09739.05529.0552
Bán
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.0836−1.07%−0.09789.08369.0836
Bán
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.1194−1.07%−0.09839.11949.1194
Bán
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-188.9836−1.09%−0.09878.98368.9836
Bán Mạnh
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.0113−1.09%−0.09919.01139.0113
Bán Mạnh
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.0452−1.09%−0.09989.04529.0452
Bán
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.0706−1.10%−0.10109.07069.0706
Bán Mạnh
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.1016−1.12%−0.10289.10169.1016
Bán Mạnh
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.1261−1.13%−0.10419.12619.1261
Bán
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.7825−1.18%−0.10478.78258.7825
Bán
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-168.8071−1.18%−0.10538.80718.8071
Bán Mạnh
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-208.8362−1.19%−0.10628.83628.8362
Bán Mạnh
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.7576−1.30%−0.11558.75768.7576
Bán
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.4470−1.62%−0.13878.44708.4470
Bán Mạnh