Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Banco Bilbao Vizcaya Argentaria Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.3510+1.07%0.09909.35109.3510
Bán
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.3800+1.07%0.09919.38009.3800
Bán
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.4090+1.06%0.09909.40909.4090
Bán
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.4454+1.05%0.09869.44549.4454
Bán
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.3104+1.07%0.09879.31049.3104
Bán
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.3388+1.07%0.09879.33889.3388
Bán
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.3741+1.07%0.09899.37419.3741
Bán
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.4009+1.07%0.09959.40099.4009
Bán
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.4338+1.08%0.10059.43389.4338
Bán
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.4597+1.08%0.10139.45979.4597
Bán
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.1170+1.13%0.10159.11709.1170
Bán
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.1425+1.12%0.10179.14259.1425
Bán
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.1728+1.12%0.10209.17289.1728
Bán
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-199.1023+1.18%0.10609.10239.1023
Bán
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.8064+1.30%0.11348.80648.8064
Bán