Boeing FuturesBoeing FuturesBoeing Futures

Boeing Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Boeing Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BCOFN2024Boeing Futures (Jul 2024)
2024-07-19181.6600+2.15%3.8194181.6600181.6600
Theo dõi
BCOFQ2024Boeing Futures (Aug 2024)
2024-08-16182.4522+2.15%3.8345182.4522182.4522
Theo dõi
BCOFU2024Boeing Futures (Sep 2024)
2024-09-20183.4457+2.15%3.8533183.4457183.4457
Theo dõi
BCOFV2024Boeing Futures (Oct 2024)
2024-10-18184.2284+2.14%3.8668184.2284184.2284
Mua
BCOFX2024Boeing Futures (Nov 2024)
2024-11-15185.0018+2.14%3.8802185.0018185.0018
Mua
BCOFZ2024Boeing Futures (Dec 2024)
2024-12-20185.9606+2.14%3.8960185.9606185.9606
Theo dõi
BCOFF2025Boeing Futures (Jan 2025)
2025-01-17186.7137+2.14%3.9109186.7137186.7137
Mua
BCOFG2025Boeing Futures (Feb 2025)
2025-02-21187.6342+2.14%3.9288187.6342187.6342
Mua
BCOFH2025Boeing Futures (Mar 2025)
2025-03-21188.3593+2.14%3.9430188.3593188.3593
Mua
BCOFJ2025Boeing Futures (Apr 2025)
2025-04-17189.0498+2.14%3.9544189.0498189.0498
Mua
BCOFK2025Boeing Futures (May 2025)
2025-05-16189.7815+2.13%3.9655189.7815189.7815
Mua
BCOFM2025Boeing Futures (Jun 2025)
2025-06-20190.6501+2.13%3.9780190.6501190.6501
Mua
BCOFN2025Boeing Futures (Jul 2025)
2025-07-18191.3395+2.13%3.9860191.3395191.3395
BCOFZ2025Boeing Futures (Dec 2025)
2025-12-19194.9884+2.10%4.0120194.9884194.9884
Theo dõi
BCOFZ2026Boeing Futures (Dec 2026)
2026-12-18203.2228+2.07%4.1225203.2228203.2228
Mua