Hợp đồng Deutsche Bank Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DBKIN2024Deutsche Bank Futures (Jul 2024) | 2024-07-19 | 14.7052 | −0.01% | −0.0017 | 14.7052 | 14.7052 | Bán |
| DBKIQ2024Deutsche Bank Futures (Aug 2024) | 2024-08-16 | 14.7508 | −0.01% | −0.0016 | 14.7508 | 14.7508 | Bán |
| DBKIU2024Deutsche Bank Futures (Sep 2024) | 2024-09-20 | 14.8079 | −0.01% | −0.0016 | 14.8079 | 14.8079 | Bán |
| DBKIV2024Deutsche Bank Futures (Oct 2024) | 2024-10-18 | 14.8533 | −0.01% | −0.0017 | 14.8533 | 14.8533 | Bán |
| DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 14.8987 | −0.01% | −0.0016 | 14.8987 | 14.8987 | Bán |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 14.9553 | −0.01% | −0.0016 | 14.9553 | 14.9553 | Bán |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 14.9985 | −0.01% | −0.0015 | 14.9985 | 14.9985 | Bán |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.0512 | −0.01% | −0.0015 | 15.0512 | 15.0512 | Bán |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 15.0926 | −0.01% | −0.0014 | 15.0926 | 15.0926 | Bán |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 15.1326 | −0.01% | −0.0015 | 15.1326 | 15.1326 | Bán |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 15.1751 | −0.01% | −0.0015 | 15.1751 | 15.1751 | Bán |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 14.6991 | −0.01% | −0.0014 | 14.6991 | 14.6991 | Bán |
| DDBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 14.7374 | −0.01% | −0.0014 | 14.7374 | 14.7374 | — |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 14.9377 | −0.01% | −0.0013 | 14.9377 | 14.9377 | Bán |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 14.7052 | −0.01% | −0.0013 | 14.7052 | 14.7052 | Bán |