Hợp đồng 1&1 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DRIGN20241&1 Futures (Jul 2024) | 2024-07-19 | 16.0318 | +0.34% | 0.0549 | 16.0318 | 16.0318 | Bán |
| DRIGQ20241&1 Futures (Aug 2024) | 2024-08-16 | 16.0814 | +0.34% | 0.0550 | 16.0814 | 16.0814 | Bán |
| DRIGU20241&1 Futures (Sep 2024) | 2024-09-20 | 16.1437 | +0.34% | 0.0553 | 16.1437 | 16.1437 | Bán |
| DRIGV20241&1 Futures (Oct 2024) | 2024-10-18 | 16.1933 | +0.34% | 0.0554 | 16.1933 | 16.1933 | Bán |
| DRIGX20241&1 Futures (Nov 2024) | 2024-11-15 | 16.2428 | +0.34% | 0.0556 | 16.2428 | 16.2428 | Bán |
| DRIGZ20241&1 Futures (Dec 2024) | 2024-12-20 | 16.3046 | +0.34% | 0.0559 | 16.3046 | 16.3046 | Bán |
| DRIGF20251&1 Futures (Jan 2025) | 2025-01-17 | 16.3522 | +0.35% | 0.0564 | 16.3522 | 16.3522 | Bán |
| DRIGG20251&1 Futures (Feb 2025) | 2025-02-21 | 16.4098 | +0.35% | 0.0566 | 16.4098 | 16.4098 | Bán |
| DRIGH20251&1 Futures (Mar 2025) | 2025-03-21 | 16.4551 | +0.35% | 0.0569 | 16.4551 | 16.4551 | Bán |
| DRIGJ20251&1 Futures (Apr 2025) | 2025-04-17 | 16.4987 | +0.35% | 0.0570 | 16.4987 | 16.4987 | Bán |
| DRIGK20251&1 Futures (May 2025) | 2025-05-16 | 16.5452 | +0.35% | 0.0573 | 16.5452 | 16.5452 | Bán |
| DRIGM20251&1 Futures (Jun 2025) | 2025-06-20 | 16.5503 | +0.35% | 0.0576 | 16.5503 | 16.5503 | Bán |
| DRIGN20251&1 Futures (Jul 2025) | 2025-07-18 | 16.5936 | +0.35% | 0.0578 | 16.5936 | 16.5936 | — |
| DRIGZ20251&1 Futures (Dec 2025) | 2025-12-19 | 16.8198 | +0.35% | 0.0591 | 16.8198 | 16.8198 | Bán |
| DRIGZ20261&1 Futures (Dec 2026) | 2026-12-18 | 17.2778 | +0.35% | 0.0610 | 17.2778 | 17.2778 | Bán |