Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 517.0127 | −0.11% | −0.5785 | 517.0127 | 517.0127 | Mua |
FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 518.7651 | −0.11% | −0.5835 | 518.7651 | 518.7651 | Mua |
FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 521.5930 | −0.11% | −0.5835 | 521.5930 | 521.5930 | Mua |
FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 523.8162 | −0.11% | −0.5883 | 523.8162 | 523.8162 | Mua |
FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 525.5119 | −0.11% | −0.5944 | 525.5119 | 525.5119 | Mua |
FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 528.2304 | −0.11% | −0.6025 | 528.2304 | 528.2304 | Mua |
FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 530.3666 | −0.11% | −0.6078 | 530.3666 | 530.3666 | Mua |
FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 532.4045 | −0.11% | −0.6127 | 532.4045 | 532.4045 | Mua |
FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 534.4612 | −0.12% | −0.6159 | 534.4612 | 534.4612 | Mua |
FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 536.4184 | −0.12% | −0.6200 | 536.4184 | 536.4184 | Mua |
FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 537.9171 | −0.12% | −0.6252 | 537.9171 | 537.9171 | Mua |
FBUFM2025Meta Platforms Futures (Jun 2025) | 2025-06-20 | 540.3757 | −0.12% | −0.6314 | 540.3757 | 540.3757 | Mua |
FBUFN2025Meta Platforms Futures (Jul 2025) | 2025-07-18 | 542.3252 | −0.12% | −0.6381 | 542.3252 | 542.3252 | — |
FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 551.4811 | −0.12% | −0.6758 | 551.4811 | 551.4811 | Mua |
FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 572.1440 | −0.12% | −0.6811 | 572.1440 | 572.1440 | Mua |