Hợp đồng Meta Platforms Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FBUFK2024Meta Platforms Futures (May 2024) | 2024-05-17 | 475.4298 | +0.33% | 1.5561 | 475.4298 | 475.4298 | Mua |
| FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 477.9758 | +0.33% | 1.5530 | 477.9758 | 477.9758 | Mua |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 480.0622 | +0.33% | 1.5575 | 480.0622 | 480.0622 | Mua |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 481.6506 | +0.33% | 1.5651 | 481.6506 | 481.6506 | Mua |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 484.2212 | +0.33% | 1.5771 | 484.2212 | 484.2212 | Mua |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 486.2666 | +0.33% | 1.5886 | 486.2666 | 486.2666 | Mua |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 487.8058 | +0.33% | 1.6025 | 487.8058 | 487.8058 | Mua |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 490.3063 | +0.33% | 1.6151 | 490.3063 | 490.3063 | Mua |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 492.2850 | +0.33% | 1.6230 | 492.2850 | 492.2850 | Mua |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 494.1594 | +0.33% | 1.6364 | 494.1594 | 494.1594 | Theo dõi |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 496.0570 | +0.33% | 1.6549 | 496.0570 | 496.0570 | Theo dõi |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 497.8635 | +0.34% | 1.6745 | 497.8635 | 497.8635 | Mua |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 499.2033 | +0.34% | 1.6976 | 499.2033 | 499.2033 | Mua |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 511.9399 | +0.37% | 1.8744 | 511.9399 | 511.9399 | Mua |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 531.3303 | +0.39% | 2.0609 | 531.3303 | 531.3303 | Mua |