Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.68976 | +0.17% | 0.00115 | 0.68976 | 0.68976 | Mua |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.69003 | +0.17% | 0.00115 | 0.69003 | 0.69003 | Mua |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.69297 | +0.56% | 0.00387 | 0.69297 | 0.69297 | Mua mạnh |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.68991 | +0.17% | 0.00116 | 0.68991 | 0.68991 | Mua |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.68988 | +0.17% | 0.00114 | 0.68988 | 0.68988 | Mua |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.69271 | +0.57% | 0.00390 | 0.69271 | 0.69271 | Mua mạnh |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.68973 | +0.16% | 0.00111 | 0.68973 | 0.68973 | Mua |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.68957 | +0.16% | 0.00109 | 0.68957 | 0.68957 | Mua |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.68941 | +0.16% | 0.00107 | 0.68941 | 0.68941 | Mua |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.68929 | +0.15% | 0.00106 | 0.68929 | 0.68929 | Mua |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.68921 | +0.15% | 0.00105 | 0.68921 | 0.68921 | Mua |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.68914 | +0.15% | 0.00104 | 0.68914 | 0.68914 | Mua |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.68899 | +0.15% | 0.00103 | 0.68899 | 0.68899 | Mua |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.68876 | +0.15% | 0.00101 | 0.68876 | 0.68876 | Mua |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.68855 | +0.14% | 0.00099 | 0.68855 | 0.68855 | Mua |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.68778 | +0.14% | 0.00093 | 0.68778 | 0.68778 | Mua |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.68748 | +0.14% | 0.00093 | 0.68748 | 0.68748 | Mua |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.68735 | +0.14% | 0.00097 | 0.68735 | 0.68735 | — |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.68667 | +0.13% | 0.00091 | 0.68667 | 0.68667 | Mua |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.68490 | +0.10% | 0.00067 | 0.68490 | 0.68490 | Mua |