EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng EUR/USD Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07590+0.13%0.001411.075901.07590
Bán
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07769+0.13%0.001411.077691.07769
Bán
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07914+0.13%0.001411.079601.07741
Bán
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07778+0.13%0.001421.077781.07778
Bán Mạnh
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07913+0.13%0.001401.079131.07913
Bán Mạnh
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.08387+0.13%0.001441.083871.08211
Bán
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.08204+0.13%0.001391.082041.08204
Bán Mạnh
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.08428+0.13%0.001391.084281.08428
Bán Mạnh
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08632+0.13%0.001401.086321.08632
Bán Mạnh
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08637+0.14%0.001471.086371.08637
Bán Mạnh
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08592+0.13%0.001451.085921.08592
Bán
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08530+0.13%0.001421.085301.08530
Bán Mạnh
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08600+0.13%0.001371.086001.08600
Bán Mạnh
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08713+0.13%0.001371.087131.08713
Bán
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08806+0.13%0.001381.088061.08806
Bán Mạnh
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.09124+0.13%0.001411.091241.09124
Bán Mạnh
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09500+0.13%0.001381.095001.09500
Bán
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09912+0.12%0.001321.099121.09912
Bán Mạnh
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.10125+0.12%0.001351.101251.10125
Bán
FFCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.10170+0.12%0.001331.101701.10170