Hợp đồng EUR/JPY Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162.505 | −0.28% | −0.455 | 162.505 | 162.505 | Mua |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162.072 | −0.28% | −0.456 | 162.072 | 162.072 | Mua |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161.755 | −0.28% | −0.457 | 161.755 | 161.755 | Mua |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161.496 | −0.28% | −0.446 | 161.496 | 161.496 | Mua |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.157 | −0.28% | −0.445 | 161.157 | 161.157 | Mua |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160.889 | −0.28% | −0.459 | 160.889 | 160.889 | Mua |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160.671 | −0.27% | −0.443 | 160.671 | 160.671 | Mua |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.383 | −0.28% | −0.446 | 160.383 | 160.383 | Mua |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.168 | −0.28% | −0.451 | 160.168 | 160.168 | Mua |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159.963 | −0.28% | −0.453 | 159.963 | 159.963 | Mua |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159.692 | −0.28% | −0.450 | 159.692 | 159.692 | Mua |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.484 | −0.28% | −0.448 | 159.484 | 159.484 | Mua |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.229 | −0.28% | −0.445 | 159.229 | 159.229 | Mua |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.013 | −0.28% | −0.451 | 159.013 | 159.013 | Trung lập |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158.801 | −0.29% | −0.458 | 158.801 | 158.801 | Mua |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.143 | −0.31% | −0.486 | 158.143 | 158.143 | Mua |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157.502 | −0.32% | −0.512 | 157.502 | 157.502 | Mua |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156.884 | −0.34% | −0.541 | 156.884 | 156.884 | Mua |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155.607 | −0.37% | −0.583 | 155.607 | 155.607 | Mua |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154.373 | −0.41% | −0.631 | 154.373 | 154.373 | Sức bán mạnh |