Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFCUSN2024USD/SEK Futures (Jul 2024) | 2024-07-15 | 10.53414 | +0.86% | 0.09029 | 10.53414 | 10.53414 | Theo dõi |
| FFCUSQ2024USD/SEK Futures (Aug 2024) | 2024-08-19 | 10.52983 | +0.87% | 0.09038 | 10.52983 | 10.52983 | Theo dõi |
| FFCUSU2024USD/SEK Futures (Sep 2024) | 2024-09-16 | 10.48950 | +0.88% | 0.09150 | 10.48950 | 10.48950 | Theo dõi |
| FFCUSV2024USD/SEK Futures (Oct 2024) | 2024-10-14 | 10.51506 | +0.87% | 0.09046 | 10.51506 | 10.51506 | Mua |
| FFCUSX2024USD/SEK Futures (Nov 2024) | 2024-11-18 | 10.50052 | +0.87% | 0.09050 | 10.50052 | 10.50052 | Mua |
| FFCUSZ2024USD/SEK Futures (Dec 2024) | 2024-12-16 | 10.43784 | +0.88% | 0.09133 | 10.43784 | 10.43784 | Bán |
| FFCUSF2025USD/SEK Futures (Jan 2025) | 2025-01-13 | 10.46983 | +0.87% | 0.09055 | 10.46983 | 10.46983 | Mua |
| FFCUSG2025USD/SEK Futures (Feb 2025) | 2025-02-17 | 10.44617 | +0.88% | 0.09063 | 10.44617 | 10.44617 | Mua |
| FFCUSH2025USD/SEK Futures (Mar 2025) | 2025-03-17 | 10.42466 | +0.88% | 0.09072 | 10.42466 | 10.42466 | Theo dõi |
| FFCUSJ2025USD/SEK Futures (Apr 2025) | 2025-04-14 | 10.42248 | +0.87% | 0.08981 | 10.42248 | 10.42248 | Mua |
| FFCUSK2025USD/SEK Futures (May 2025) | 2025-05-19 | 10.42727 | +0.87% | 0.08969 | 10.42727 | 10.42727 | Mua |
| FFCUSM2025USD/SEK Futures (Jun 2025) | 2025-06-16 | 10.43383 | +0.87% | 0.08960 | 10.43383 | 10.43383 | Mua |
| FFCUSN2025USD/SEK Futures (Jul 2025) | 2025-07-14 | 10.42750 | +0.87% | 0.09019 | 10.42750 | 10.42750 | Mua |
| FFCUSQ2025USD/SEK Futures (Aug 2025) | 2025-08-18 | 10.41501 | +0.87% | 0.09018 | 10.41501 | 10.41501 | Sức mua mạnh |
| FFCUSU2025USD/SEK Futures (Sep 2025) | 2025-09-15 | 10.40470 | +0.87% | 0.09019 | 10.40470 | 10.40470 | Mua |
| FFCUSZ2025USD/SEK Futures (Dec 2025) | 2025-12-15 | 10.36916 | +0.88% | 0.09020 | 10.36916 | 10.36916 | Mua |
| FFCUSH2026USD/SEK Futures (Mar 2026) | 2026-03-16 | 10.33320 | +0.89% | 0.09095 | 10.33320 | 10.33320 | Mua |
| FFCUSM2026USD/SEK Futures (Jun 2026) | 2026-06-15 | 10.29552 | +0.90% | 0.09209 | 10.29552 | 10.29552 | Mua |
| FFCUSZ2026USD/SEK Futures (Dec 2026) | 2026-12-14 | 10.20986 | +0.91% | 0.09254 | 10.20986 | 10.20986 | Mua |
| FFCUSM2027USD/SEK Futures (Jun 2027) | 2027-06-14 | 10.11529 | +0.92% | 0.09264 | 10.11529 | 10.11529 | — |